Awkward Monkey Base Historical Data

AWK
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0₆247
+0.41%
$168,936 $14
Jun 25, 2025 $0.0₆246
+0.02%
$168,335 $14
Jun 11, 2025 $0.0₆285
-1.49%
$-- $0
Jun 10, 2025 $0.0₆288
+1.96%
$197,285 $0
Jun 9, 2025 $0.0₆261
+1.22%
$-- $277
Jun 8, 2025 $0.0₆258
-1.90%
$177,035 $273
Jun 7, 2025 $0.0₆264
+1.66%
$180,561 $25
Jun 5, 2025 $0.0₆268
-1.45%
$183,703 $1
Jun 4, 2025 $0.0₆272
+0.71%
$186,371 $1
Jun 3, 2025 $0.0₆271
-0.66%
$185,881 $1
Jun 2, 2025 $0.0₆258
-2.17%
$-- $11
Jun 1, 2025 $0.0₆265
+0.73%
$181,382 $11
May 30, 2025 $0.0₆272
-0.83%
$-- $0
May 29, 2025 $0.0₆275
-2.81%
$188,119 $0
May 28, 2025 $0.0₆276
-0.29%
$188,812 $0.1
May 20, 2025 $0.0₆264
+0.22%
$-- $2
May 19, 2025 $0.0₆262
+1.60%
$179,449 $2
May 18, 2025 $0.0₆25
-3.16%
$170,982 $7
May 17, 2025 $0.0₆257
-0.38%
$176,368 $8
May 16, 2025 $0.0₆268
+1.24%
$-- $0
May 15, 2025 $0.0₆263
-3.31%
$180,005 $0
May 14, 2025 $0.0₆271
-2.95%
$185,405 $0
May 13, 2025 $0.0₆277
+5.98%
$190,106 $6
May 12, 2025 $0.0₆266
+1.64%
$-- $0.1
May 11, 2025 $0.0₆261
-2.12%
$178,881 $0.1
May 10, 2025 $0.0₆269
+10.24%
$184,491 $32
May 9, 2025 $0.0₆244
+6.54%
$167,387 $0
May 8, 2025 $0.0₆228
+20.29%
$156,015 $0
May 7, 2025 $0.0₆189
-1.11%
$129,623 $2
May 6, 2025 $0.0₆189
+1.09%
$129,762 $2
May 3, 2025 $0.0₆191
-0.47%
$-- $1
May 2, 2025 $0.0₆192
-0.07%
$131,599 $1
May 1, 2025 $0.0₆193
+0.00%
$132,355 $17
Apr 29, 2025 $0.0₆19
+1.00%
$-- $0
Apr 28, 2025 $0.0₆188
+0.51%
$128,812 $0
Apr 27, 2025 $0.0₆187
-1.43%
$128,432 $0
Apr 26, 2025 $0.0₆19
+1.50%
$130,188 $0.1
Apr 25, 2025 $0.0₆186
+0.61%
$-- $9
Apr 24, 2025 $0.0₆185
+1.03%
$126,849 $9
Apr 23, 2025 $0.0₆189
+0.00%
$-- $18
Apr 3, 2025 $0.0₆184
+0.00%
$-- $59
Mar 24, 2025 $0.0₆208
+0.00%
$-- $7
Mar 17, 2025 $0.0₆204
+0.00%
$-- $9
Mar 6, 2025 $0.0₆267
+0.00%
$-- $6
Feb 27, 2025 $0.0₆275
+0.00%
$-- $0
Feb 20, 2025 $0.0₆329
+0.00%
$-- $1
Feb 13, 2025 $0.0₆319
+0.00%
$-- $7
Feb 6, 2025 $0.0₆337
+0.00%
$-- $1
Feb 4, 2025 $0.0₆343
-2.30%
$234,787 $270
Feb 3, 2025 $0.0₆35
+0.66%
$240,048 $277
Download