Coinranking
Comtech Gold Historical Data
CGO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2023 | $62.36 | -0.16% | ||
| Sep 22, 2023 | $62.41 | +0.48% | ||
| Sep 21, 2023 | $62.1 | -0.56% | ||
| Sep 20, 2023 | $62.5 | -0.01% | ||
| Sep 19, 2023 | $62.5 | -0.08% | ||
| Sep 18, 2023 | $62.58 | -0.05% | ||
| Sep 17, 2023 | $62.6 | -0.31% | ||
| Sep 16, 2023 | $62.8 | +0.63% | ||
| Sep 15, 2023 | $62.46 | +1.10% | ||
| Sep 14, 2023 | $61.82 | -0.08% | ||
| Sep 13, 2023 | $61.84 | -0.16% | ||
| Sep 12, 2023 | $62.1 | -0.51% | ||
| Sep 11, 2023 | $62.35 | -0.15% | ||
| Sep 10, 2023 | $62.48 | +0.47% | ||
| Sep 9, 2023 | $62.13 | -0.02% | ||
| Sep 8, 2023 | $62.18 | +0.68% | ||
| Sep 7, 2023 | $61.79 | -0.56% | ||
| Sep 6, 2023 | $62.1 | -0.64% | ||
| Sep 5, 2023 | $62.53 | -0.29% | ||
| Sep 4, 2023 | $62.77 | -0.05% | ||
| Sep 3, 2023 | $62.78 | -0.31% | ||
| Sep 2, 2023 | $62.96 | -0.15% | ||
| Sep 1, 2023 | $63.1 | -0.11% | ||
| Aug 31, 2023 | $63.12 | +0.28% | ||
| Aug 30, 2023 | $62.93 | +0.51% | ||
| Aug 29, 2023 | $62.6 | +0.50% | ||
| Aug 28, 2023 | $62.42 | +0.20% | ||
| Aug 27, 2023 | $62.36 | -0.13% | ||
| Aug 26, 2023 | $62.43 | +0.76% | ||
| Aug 25, 2023 | $61.93 | -0.52% | ||
| Aug 24, 2023 | $62.22 | +0.45% | ||
| Aug 23, 2023 | $62.08 | +1.06% | ||
| Aug 22, 2023 | $61.36 | +0.08% | ||
| Aug 21, 2023 | $61.29 | -0.51% | ||
| Aug 20, 2023 | $61.71 | +0.19% | ||
| Aug 19, 2023 | $61.62 | +0.18% | ||
| Aug 18, 2023 | $61.4 | -0.11% | ||
| Aug 17, 2023 | $61.54 | +0.28% | ||
| Aug 16, 2023 | $61.44 | +0.14% | ||
| Aug 15, 2023 | $61.46 | -0.06% | ||
| Aug 14, 2023 | $61.66 | -0.28% | ||
| Aug 13, 2023 | $61.77 | -0.35% | ||
| Aug 12, 2023 | $61.91 | +0.13% | ||
| Aug 11, 2023 | $61.89 | +0.14% | ||
| Aug 10, 2023 | $61.82 | -0.19% | ||
| Aug 9, 2023 | $61.97 | -0.34% | ||
| Aug 8, 2023 | $62.24 | -0.40% | ||
| Aug 7, 2023 | $62.47 | -0.38% | ||
| Aug 6, 2023 | $62.56 | -0.19% | ||
| Aug 5, 2023 | $62.81 | +0.16% | ||