Comtech Gold Historical Data

CGO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 58.47
+0.05%
$ -- $ 877,009
Feb 25, 2023 $ 58.38
-0.22%
$ -- $ 920,527
Feb 24, 2023 $ 58.47
-0.68%
$ -- $ 1.01 million
Feb 23, 2023 $ 58.79
+0.03%
$ -- $ 1.06 million
Feb 22, 2023 $ 58.85
-0.73%
$ -- $ 1.09 million
Feb 21, 2023 $ 59.29
-0.09%
$ -- $ 1.13 million
Feb 20, 2023 $ 59.38
-0.08%
$ -- $ 1.06 million
Feb 19, 2023 $ 59.59
+0.10%
$ -- $ 1.19 million
Feb 18, 2023 $ 59.53
+0.31%
$ -- $ 1.09 million
Feb 17, 2023 $ 59.31
-0.76%
$ -- $ 1.05 million
Feb 16, 2023 $ 59.76
+1.40%
$ -- $ 1.06 million
Feb 15, 2023 $ 58.86
-1.56%
$ -- $ 1.01 million
Feb 14, 2023 $ 59.79
-0.05%
$ -- $ 1.12 million
Feb 13, 2023 $ 59.67
-0.17%
$ -- $ 939,423
Feb 12, 2023 $ 59.78
+0.31%
$ -- $ 1.11 million
Feb 11, 2023 $ 59.64
+0.63%
$ -- $ 1.15 million
Feb 10, 2023 $ 59.17
-1.20%
$ -- $ 1.18 million
Feb 9, 2023 $ 60
-0.43%
$ -- $ 1.13 million
Feb 8, 2023 $ 60.4
+0.23%
$ -- $ 1.14 million
Feb 7, 2023 $ 60.16
-0.61%
$ -- $ 1.2 million
Feb 6, 2023 $ 60.59
+0.56%
$ -- $ 1.01 million
Feb 5, 2023 $ 60.2
-0.58%
$ -- $ 1.06 million
Feb 4, 2023 $ 60.61
+0.04%
$ -- $ 1.24 million
Feb 3, 2023 $ 60.54
-2.47%
$ -- $ 1.21 million
Feb 2, 2023 $ 62.14
+0.44%
$ -- $ 1.38 million
Feb 1, 2023 $ 61.91
+0.83%
$ -- $ 1.73 million
Jan 31, 2023 $ 61.41
+0.09%
$ -- $ 1.09 million
Jan 30, 2023 $ 61.36
-1.01%
$ -- $ 1.16 million
Jan 29, 2023 $ 61.85
-0.16%
$ -- $ 998,905
Jan 28, 2023 $ 62.07
-0.15%
$ -- $ 1.05 million
Jan 27, 2023 $ 61.97
-0.25%
$ -- $ 1.11 million
Jan 26, 2023 $ 62.18
-0.09%
$ -- $ 1.01 million
Jan 25, 2023 $ 62.09
+0.34%
$ -- $ 1.13 million
Jan 24, 2023 $ 61.99
-0.02%
$ -- $ 1.1 million
Jan 23, 2023 $ 61.85
+0.13%
$ -- $ 1.02 million
Jan 22, 2023 $ 61.68
-0.49%
$ -- $ 987,475
Jan 21, 2023 $ 62.14
+0.94%
$ -- $ 1.1 million
Jan 20, 2023 $ 61.56
-0.57%
$ -- $ 1.09 million
Jan 19, 2023 $ 62
+1.30%
$ -- $ 1.15 million
Jan 18, 2023 $ 61.31
+0.31%
$ -- $ 1.06 million
Jan 17, 2023 $ 61.02
+0.00%
$ -- $ 994,455
Jan 16, 2023 $ 60.86
-0.57%
$ -- $ 973,618
Jan 15, 2023 $ 61.12
+0.30%
$ -- $ 995,373
Jan 14, 2023 $ 60.8
-0.37%
$ -- $ 985,518
Jan 13, 2023 $ 60.95
+0.37%
$ -- $ 958,646
Jan 12, 2023 $ 60.83
+1.35%
$ -- $ 1.03 million
Jan 11, 2023 $ 60.09
+0.51%
$ -- $ 1.12 million
Jan 10, 2023 $ 59.77
-0.47%
$ -- $ 602,297
Jan 9, 2023 $ 59.94
+0.27%
$ -- $ 918,868
Jan 8, 2023 $ 59.82
-0.27%
$ -- $ 1.12 million