Limitus Historical Data

LMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000907
-7.79%
$ 895,582 $ 24,902
Sep 21, 2025 $ 0.000982
-0.80%
$ 983,447 $ 30,968
Sep 20, 2025 $ 0.001
+3.50%
$ 989,842 $ 23,450
Sep 19, 2025 $ 0.000979
-6.29%
$ 966,650 $ 33,681
Sep 18, 2025 $ 0.00104
-2.04%
$ 1.04 million $ 56,248
Sep 17, 2025 $ 0.00108
-3.30%
$ 1.07 million $ 45,892
Sep 16, 2025 $ 0.00112
+1.55%
$ 1.12 million $ 91,194
Sep 15, 2025 $ 0.0011
-0.94%
$ 1.1 million $ 40,727
Sep 14, 2025 $ 0.00113
+1.76%
$ 1.11 million $ 45,910
Sep 13, 2025 $ 0.00111
-1.65%
$ 1.11 million $ 51,997
Sep 12, 2025 $ 0.00112
-5.09%
$ 1.12 million $ 50,826
Sep 11, 2025 $ 0.00119
+2.59%
$ 1.19 million $ 27,977
Sep 10, 2025 $ 0.00116
-2.75%
$ 1.16 million $ 71,281
Sep 9, 2025 $ 0.00119
-1.74%
$ 1.19 million $ 96,991
Sep 8, 2025 $ 0.00121
-14.34%
$ 1.21 million $ 145,533
Sep 7, 2025 $ 0.00143
+52.51%
$ 1.43 million $ 632,881
Sep 6, 2025 $ 0.000933
-5.11%
$ 933,016 $ 98,434
Sep 5, 2025 $ 0.00114
-18.09%
$ 1.14 million $ 107,832
Sep 4, 2025 $ 0.00142
-9.34%
$ 1.4 million $ 265,234
Sep 3, 2025 $ 0.00176
+19.27%
$ 1.57 million $ 2.49 million
Sep 2, 2025 $ 0.00569
-5.43%
$ 5.69 million $ 646,811
Sep 1, 2025 $ 0.00601
-14.57%
$ 6.05 million $ 654,667
Aug 31, 2025 $ 0.0071
-0.96%
$ 6.95 million $ 570,702
Aug 30, 2025 $ 0.00708
-0.21%
$ 7.17 million $ 567,092
Aug 29, 2025 $ 0.00708
-14.72%
$ 7.08 million $ 609,497
Aug 28, 2025 $ 0.00826
+12.25%
$ 8.32 million $ 633,759
Aug 27, 2025 $ 0.00747
+1.82%
$ 7.38 million $ 570,489
Aug 26, 2025 $ 0.00749
+4.96%
$ 7.35 million $ 586,725
Aug 25, 2025 $ 0.00716
-9.76%
$ 7.22 million $ 622,483
Aug 24, 2025 $ 0.00798
-10.66%
$ 7.83 million $ 644,846
Aug 23, 2025 $ 0.00894
-4.39%
$ 9 million $ 639,738
Aug 22, 2025 $ 0.00924
+9.66%
$ 9.24 million $ 652,138
Aug 21, 2025 $ 0.00843
-5.93%
$ 8.46 million $ 596,901
Aug 20, 2025 $ 0.00894
-1.95%
$ 9.03 million $ 636,755
Aug 19, 2025 $ 0.00918
-5.03%
$ 8.98 million $ 616,271
Aug 18, 2025 $ 0.00956
-2.66%
$ 9.56 million $ 720,460
Aug 17, 2025 $ 0.00982
+15.93%
$ 9.82 million $ 561,201
Aug 16, 2025 $ 0.00847
+15.31%
$ 8.47 million $ 458,537
Aug 15, 2025 $ 0.00729
-3.78%
$ 7.29 million $ 403,975
Aug 14, 2025 $ 0.00755
-7.81%
$ 7.6 million $ 421,228
Aug 13, 2025 $ 0.00821
+8.65%
$ 8.21 million $ 478,183
Aug 12, 2025 $ 0.00761
+5.83%
$ 7.61 million $ 414,855
Aug 11, 2025 $ 0.00721
-10.49%
$ 7.21 million $ 448,406
Aug 10, 2025 $ 0.00795
+7.36%
$ 7.95 million $ 456,840
Aug 9, 2025 $ 0.00738
+11.65%
$ 7.38 million $ 443,326
Aug 8, 2025 $ 0.00659
+0.61%
$ 6.59 million $ 393,327
Aug 7, 2025 $ 0.00655
+1.13%
$ 6.55 million $ 419,311
Aug 6, 2025 $ 0.00644
-2.47%
$ 6.44 million $ 393,782
Aug 5, 2025 $ 0.0066
-10.38%
$ 6.6 million $ 434,655
Aug 4, 2025 $ 0.00734
+8.72%
$ 7.34 million $ 403,450