Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limitus Historical Data

LMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $0.000792
-9.66%
$788,850 $18,930
Sep 24, 2025 $0.000872
+0.43%
$876,607 $25,978
Sep 23, 2025 $0.000869
-2.97%
$868,581 $29,730
Sep 22, 2025 $0.000907
-7.79%
$895,582 $24,902
Sep 21, 2025 $0.000982
-0.80%
$983,447 $30,968
Sep 20, 2025 $0.001
+3.50%
$989,842 $23,450
Sep 19, 2025 $0.000979
-6.29%
$966,650 $33,681
Sep 18, 2025 $0.00104
-2.04%
$1.04 million $56,248
Sep 17, 2025 $0.00108
-3.30%
$1.07 million $45,892
Sep 16, 2025 $0.00112
+1.55%
$1.12 million $91,194
Sep 15, 2025 $0.0011
-0.94%
$1.1 million $40,727
Sep 14, 2025 $0.00113
+1.76%
$1.11 million $45,910
Sep 13, 2025 $0.00111
-1.65%
$1.11 million $51,997
Sep 12, 2025 $0.00112
-5.09%
$1.12 million $50,826
Sep 11, 2025 $0.00119
+2.59%
$1.19 million $27,977
Sep 10, 2025 $0.00116
-2.75%
$1.16 million $71,281
Sep 9, 2025 $0.00119
-1.74%
$1.19 million $96,991
Sep 8, 2025 $0.00121
-14.34%
$1.21 million $145,533
Sep 7, 2025 $0.00143
+52.51%
$1.43 million $632,881
Sep 6, 2025 $0.000933
-5.11%
$933,016 $98,434
Sep 5, 2025 $0.00114
-18.09%
$1.14 million $107,832
Sep 4, 2025 $0.00142
-9.34%
$1.4 million $265,234
Sep 3, 2025 $0.00176
+19.27%
$1.57 million $2.49 million
Sep 2, 2025 $0.00569
-5.43%
$5.69 million $646,811
Sep 1, 2025 $0.00601
-14.57%
$6.05 million $654,667
Aug 31, 2025 $0.0071
-0.96%
$6.95 million $570,702
Aug 30, 2025 $0.00708
-0.21%
$7.17 million $567,092
Aug 29, 2025 $0.00708
-14.72%
$7.08 million $609,497
Aug 28, 2025 $0.00826
+12.25%
$8.32 million $633,759
Aug 27, 2025 $0.00747
+1.82%
$7.38 million $570,489
Aug 26, 2025 $0.00749
+4.96%
$7.35 million $586,725
Aug 25, 2025 $0.00716
-9.76%
$7.22 million $622,483
Aug 24, 2025 $0.00798
-10.66%
$7.83 million $644,846
Aug 23, 2025 $0.00894
-4.39%
$9 million $639,738
Aug 22, 2025 $0.00924
+9.66%
$9.24 million $652,138
Aug 21, 2025 $0.00843
-5.93%
$8.46 million $596,901
Aug 20, 2025 $0.00894
-1.95%
$9.03 million $636,755
Aug 19, 2025 $0.00918
-5.03%
$8.98 million $616,271
Aug 18, 2025 $0.00956
-2.66%
$9.56 million $720,460
Aug 17, 2025 $0.00982
+15.93%
$9.82 million $561,201
Aug 16, 2025 $0.00847
+15.31%
$8.47 million $458,537
Aug 15, 2025 $0.00729
-3.78%
$7.29 million $403,975
Aug 14, 2025 $0.00755
-7.81%
$7.6 million $421,228
Aug 13, 2025 $0.00821
+8.65%
$8.21 million $478,183
Aug 12, 2025 $0.00761
+5.83%
$7.61 million $414,855
Aug 11, 2025 $0.00721
-10.49%
$7.21 million $448,406
Aug 10, 2025 $0.00795
+7.36%
$7.95 million $456,840
Aug 9, 2025 $0.00738
+11.65%
$7.38 million $443,326
Aug 8, 2025 $0.00659
+0.61%
$6.59 million $393,327
Aug 7, 2025 $0.00655
+1.13%
$6.55 million $419,311