Limitus Historical Data

LMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0121
+0.00%
$ 12.07 million $ 59,347
Apr 22, 2025 $ 0.0118
+9.36%
$ 11.83 million $ 58,629
Apr 21, 2025 $ 0.0108
-10.22%
$ 10.82 million $ 62,088
Apr 20, 2025 $ 0.012
+8.36%
$ 12.05 million $ 56,949
Apr 19, 2025 $ 0.0111
-3.08%
$ 11.13 million $ 57,751
Apr 18, 2025 $ 0.0115
-7.16%
$ 11.47 million $ 55,746
Apr 17, 2025 $ 0.0124
+0.19%
$ 12.36 million $ 58,326
Apr 16, 2025 $ 0.0123
-4.05%
$ 12.35 million $ 54,131
Apr 15, 2025 $ 0.0128
-10.58%
$ 12.85 million $ 56,623
Apr 14, 2025 $ 0.0144
+25.69%
$ 14.38 million $ 63,133
Apr 13, 2025 $ 0.0115
-14.13%
$ 11.47 million $ 55,759
Apr 12, 2025 $ 0.0133
+10.31%
$ 13.32 million $ 54,961
Apr 11, 2025 $ 0.012
+4.83%
$ 12.03 million $ 56,375
Apr 10, 2025 $ 0.0115
+0.54%
$ 11.47 million $ 58,282
Apr 9, 2025 $ 0.0114
+11.75%
$ 11.39 million $ 64,801
Apr 8, 2025 $ 0.0102
+46.95%
$ 10.2 million $ 58,829
Apr 7, 2025 $ 0.00693
-22.75%
$ 6.93 million $ 58,071
Apr 6, 2025 $ 0.00897
-27.12%
$ 8.97 million $ 58,003
Apr 5, 2025 $ 0.0123
-4.87%
$ 12.31 million $ 54,979
Apr 4, 2025 $ 0.0129
+5.98%
$ 12.93 million $ 62,976
Apr 3, 2025 $ 0.0142
-5.79%
$ 14.16 million $ 66,373
Apr 2, 2025 $ 0.015
-14.95%
$ 15.03 million $ 61,756
Apr 1, 2025 $ 0.0177
+3.59%
$ 17.67 million $ 67,317
Mar 31, 2025 $ 0.0171
+5.57%
$ 17.06 million $ 57,515
Mar 30, 2025 $ 0.0161
+3.07%
$ 16.12 million $ 56,240
Mar 29, 2025 $ 0.0156
-2.75%
$ 15.6 million $ 59,963
Mar 28, 2025 $ 0.016
-14.45%
$ 16.04 million $ 67,969
Mar 27, 2025 $ 0.0187
-2.09%
$ 18.75 million $ 60,946
Mar 26, 2025 $ 0.0191
-17.43%
$ 19.11 million $ 59,113
Mar 25, 2025 $ 0.0231
+1.33%
$ 23.14 million $ 59,970
Mar 24, 2025 $ 0.0228
+9.24%
$ 22.82 million $ 58,905
Mar 23, 2025 $ 0.0209
+16.51%
$ 20.89 million $ 63,148
Mar 22, 2025 $ 0.0179
+11.62%
$ 17.94 million $ 59,192
Mar 21, 2025 $ 0.0161
-10.41%
$ 16.07 million $ 61,456
Mar 20, 2025 $ 0.018
+1.30%
$ 17.95 million $ 56,307
Mar 19, 2025 $ 0.0177
+8.05%
$ 17.72 million $ 59,078
Mar 18, 2025 $ 0.0164
-5.85%
$ 16.42 million $ 55,324
Mar 17, 2025 $ 0.0174
-6.24%
$ 17.43 million $ 60,326
Mar 16, 2025 $ 0.0186
-17.13%
$ 18.63 million $ 58,254
Mar 15, 2025 $ 0.0226
-4.32%
$ 22.58 million $ 59,579
Mar 14, 2025 $ 0.0241
-0.25%
$ 24.11 million $ 56,391
Mar 13, 2025 $ 0.0242
+0.66%
$ 24.24 million $ 58,888
Mar 12, 2025 $ 0.0233
+21.48%
$ 23.3 million $ 63,635
Mar 11, 2025 $ 0.0192
+11.32%
$ 19.19 million $ 53,389
Mar 10, 2025 $ 0.0172
-17.64%
$ 17.24 million $ 58,526
Mar 9, 2025 $ 0.021
+7.82%
$ 20.95 million $ 68,905
Mar 8, 2025 $ 0.0194
-23.44%
$ 19.44 million $ 59,439
Mar 7, 2025 $ 0.0254
-20.78%
$ 25.4 million $ 77,237
Mar 6, 2025 $ 0.0321
-16.07%
$ 32.08 million $ 70,380
Mar 5, 2025 $ 0.0382
+2.99%
$ 38.23 million $ 64,354