Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limitus Historical Data

LMT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.013
+18.00%
$13.01 million $56,556
Apr 27, 2025 $0.011
-0.34%
$11.03 million $64,982
Apr 26, 2025 $0.0111
-2.90%
$11.08 million $56,409
Apr 25, 2025 $0.0114
+4.72%
$11.41 million $66,448
Apr 24, 2025 $0.0109
-9.72%
$10.9 million $71
Apr 23, 2025 $0.0121
+0.00%
$12.07 million $59,347
Apr 22, 2025 $0.0118
+9.36%
$11.83 million $58,629
Apr 21, 2025 $0.0108
-10.22%
$10.82 million $62,088
Apr 20, 2025 $0.012
+8.36%
$12.05 million $56,949
Apr 19, 2025 $0.0111
-3.08%
$11.13 million $57,751
Apr 18, 2025 $0.0115
-7.16%
$11.47 million $55,746
Apr 17, 2025 $0.0124
+0.19%
$12.36 million $58,326
Apr 16, 2025 $0.0123
-4.05%
$12.35 million $54,131
Apr 15, 2025 $0.0128
-10.58%
$12.85 million $56,623
Apr 14, 2025 $0.0144
+25.69%
$14.38 million $63,133
Apr 13, 2025 $0.0115
-14.13%
$11.47 million $55,759
Apr 12, 2025 $0.0133
+10.31%
$13.32 million $54,961
Apr 11, 2025 $0.012
+4.83%
$12.03 million $56,375
Apr 10, 2025 $0.0115
+0.54%
$11.47 million $58,282
Apr 9, 2025 $0.0114
+11.75%
$11.39 million $64,801
Apr 8, 2025 $0.0102
+46.95%
$10.2 million $58,829
Apr 7, 2025 $0.00693
-22.75%
$6.93 million $58,071
Apr 6, 2025 $0.00897
-27.12%
$8.97 million $58,003
Apr 5, 2025 $0.0123
-4.87%
$12.31 million $54,979
Apr 4, 2025 $0.0129
+5.98%
$12.93 million $62,976
Apr 3, 2025 $0.0142
-5.79%
$14.16 million $66,373
Apr 2, 2025 $0.015
-14.95%
$15.03 million $61,756
Apr 1, 2025 $0.0177
+3.59%
$17.67 million $67,317
Mar 31, 2025 $0.0171
+5.57%
$17.06 million $57,515
Mar 30, 2025 $0.0161
+3.07%
$16.12 million $56,240
Mar 29, 2025 $0.0156
-2.75%
$15.6 million $59,963
Mar 28, 2025 $0.016
-14.45%
$16.04 million $67,969
Mar 27, 2025 $0.0187
-2.09%
$18.75 million $60,946
Mar 26, 2025 $0.0191
-17.43%
$19.11 million $59,113
Mar 25, 2025 $0.0231
+1.33%
$23.14 million $59,970
Mar 24, 2025 $0.0228
+9.24%
$22.82 million $58,905
Mar 23, 2025 $0.0209
+16.51%
$20.89 million $63,148
Mar 22, 2025 $0.0179
+11.62%
$17.94 million $59,192
Mar 21, 2025 $0.0161
-10.41%
$16.07 million $61,456
Mar 20, 2025 $0.018
+1.30%
$17.95 million $56,307
Mar 19, 2025 $0.0177
+8.05%
$17.72 million $59,078
Mar 18, 2025 $0.0164
-5.85%
$16.42 million $55,324
Mar 17, 2025 $0.0174
-6.24%
$17.43 million $60,326
Mar 16, 2025 $0.0186
-17.13%
$18.63 million $58,254
Mar 15, 2025 $0.0226
-4.32%
$22.58 million $59,579
Mar 14, 2025 $0.0241
-0.25%
$24.11 million $56,391
Mar 13, 2025 $0.0242
+0.66%
$24.24 million $58,888
Mar 12, 2025 $0.0233
+21.48%
$23.3 million $63,635
Mar 11, 2025 $0.0192
+11.32%
$19.19 million $53,389
Mar 10, 2025 $0.0172
-17.64%
$17.24 million $58,526