Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limitus Historical Data

LMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.021
+7.82%
$20.95 million $68,905
Mar 8, 2025 $0.0194
-23.44%
$19.44 million $59,439
Mar 7, 2025 $0.0254
-20.78%
$25.4 million $77,237
Mar 6, 2025 $0.0321
-16.07%
$32.08 million $70,380
Mar 5, 2025 $0.0382
+2.99%
$38.23 million $64,354
Mar 4, 2025 $0.0372
-3.90%
$37.15 million $66,963
Mar 3, 2025 $0.0387
-30.49%
$38.67 million $158,484
Mar 2, 2025 $0.0537
+4.22%
$53.7 million $71,636
Mar 1, 2025 $0.0514
-3.79%
$51.42 million $62,798
Feb 28, 2025 $0.0535
+1.41%
$53.46 million $91,138
Feb 27, 2025 $0.0527
+27.25%
$52.71 million $86,230
Feb 26, 2025 $0.0422
-16.22%
$42.19 million $62,039
Feb 25, 2025 $0.0504
+7.69%
$50.36 million $121,598
Feb 24, 2025 $0.0467
+8.60%
$46.74 million $96,631
Feb 23, 2025 $0.043
-8.50%
$43.04 million $98,308
Feb 22, 2025 $0.047
+0.28%
$47.04 million $67,130
Feb 21, 2025 $0.0469
-3.33%
$46.92 million $78,295
Feb 20, 2025 $0.0485
-7.54%
$48.54 million $62,531
Feb 19, 2025 $0.0525
+16.81%
$52.5 million $102,845
Feb 18, 2025 $0.0449
-11.47%
$44.95 million $93,545
Feb 17, 2025 $0.0508
-8.22%
$50.8 million $98,320
Feb 16, 2025 $0.0554
-5.56%
$55.35 million $60,736
Feb 15, 2025 $0.0588
-23.66%
$58.82 million $72,362
Feb 14, 2025 $0.0739
+14.78%
$73.86 million $90,414
Feb 13, 2025 $0.0643
-15.16%
$64.32 million $91,349
Feb 12, 2025 $0.0758
+42.79%
$75.81 million $153,362
Feb 11, 2025 $0.0532
+9.26%
$53.22 million $81,429
Feb 10, 2025 $0.0504
-0.15%
$50.4 million $76,952
Feb 9, 2025 $0.0505
-20.70%
$50.48 million $67,080
Feb 8, 2025 $0.0637
-1.24%
$63.74 million $69,335
Feb 7, 2025 $0.0645
+2.75%
$64.53 million $71,449
Feb 6, 2025 $0.0628
+29.85%
$62.78 million $82,013
Feb 5, 2025 $0.0483
-25.52%
$48.34 million $954
Feb 4, 2025 $0.0696
-13.92%
$69.59 million $1,431
Feb 3, 2025 $0.0808
+23.37%
$80.85 million $1,474
Feb 2, 2025 $0.0655
+8.33%
$65.53 million $1,209
Feb 1, 2025 $0.0598
-23.50%
$59.82 million $865
Jan 31, 2025 $0.0782
-21.81%
$78.21 million $5,438
Jan 30, 2025 $0.1
+1.94%
$100.03 million $22,148
Jan 29, 2025 $0.0981
+4.00%
$98.12 million $10,580
Jan 28, 2025 $0.0943
-16.44%
$94.34 million $11,262
Jan 27, 2025 $0.114
-7.33%
$114 million $24,300
Jan 26, 2025 $0.123
-16.11%
$123.02 million $12,737
Jan 25, 2025 $0.148
+3.38%
$148.02 million $81,854
Jan 24, 2025 $0.143
-12.79%
$143.18 million $27,472
Jan 23, 2025 $0.164
+1.48%
$164.18 million $33,589
Jan 22, 2025 $0.162
-13.10%
$161.8 million $15,473
Jan 21, 2025 $0.186
+26.15%
$186.2 million $44,011
Jan 20, 2025 $0.148
+9.17%
$147.6 million $27,482
Jan 19, 2025 $0.135
-28.80%
$135.2 million $29,977