Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limitus Historical Data

LMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.19
-8.44%
$189.9 million $41,335
Jan 17, 2025 $0.207
-2.31%
$207.4 million $30,417
Jan 16, 2025 $0.212
-7.98%
$212.3 million $58,385
Jan 15, 2025 $0.231
+45.37%
$230.7 million $74,704
Jan 14, 2025 $0.145
-42.97%
$145 million $19,280
Jan 13, 2025 $0.244
-4.23%
$243.65 million $594,627
Jan 12, 2025 $0.249
-1.88%
$249.35 million $144,416
Jan 11, 2025 $0.222
+26.32%
$222.33 million $559,027
Jan 10, 2025 $0.176
+22.22%
$176.48 million $577,614
Jan 9, 2025 $0.144
-8.76%
$144.39 million $160,852
Jan 8, 2025 $0.158
-11.55%
$158.24 million $159,500
Jan 7, 2025 $0.178
+0.08%
$-- $3,317
Jan 6, 2025 $0.178
+8.74%
$-- $66,805
Jan 5, 2025 $0.165
-3.68%
$-- $68,780
Jan 4, 2025 $0.175
-6.44%
$-- $5.49 million
Jan 3, 2025 $0.2
+51.77%
$-- $15.44 million
Jan 2, 2025 $0.173
+57.34%
$-- $218,834
Jan 1, 2025 $0.138
-4.59%
$-- $27,930
Dec 31, 2024 $0.158
+28.19%
$-- $53,975
Dec 30, 2024 $0.12
+2.30%
$-- $72,593
Download