Coinranking
dpal Historical Data
dpal
Page 2
| Date | | |
|---|---|---|
| Oct 23, 2024 | $ 0.534 | -0.19% |
| Oct 22, 2024 | $ 0.539 | -4.06% |
| Oct 21, 2024 | $ 0.561 | -0.91% |
| Oct 20, 2024 | $ 0.541 | -3.87% |
| Oct 19, 2024 | $ 0.566 | +5.55% |
| Oct 18, 2024 | $ 0.536 | +5.77% |
| Oct 17, 2024 | $ 0.506 | +2.88% |
| Oct 16, 2024 | $ 0.491 | +8.40% |
| Oct 15, 2024 | $ 0.447 | -2.00% |
| Oct 14, 2024 | $ 0.456 | +4.78% |
| Oct 13, 2024 | $ 0.435 | +0.43% |
| Oct 12, 2024 | $ 0.436 | +0.73% |
| Oct 11, 2024 | $ 0.433 | +4.46% |
| Oct 10, 2024 | $ 0.414 | -1.72% |
| Oct 9, 2024 | $ 0.422 | +0.73% |
| Oct 8, 2024 | $ 0.418 | -1.38% |
| Oct 7, 2024 | $ 0.425 | -2.36% |
| Oct 6, 2024 | $ 0.435 | +1.76% |
| Oct 5, 2024 | $ 0.428 | +0.04% |
| Oct 4, 2024 | $ 0.427 | +3.84% |
| Oct 3, 2024 | $ 0.41 | +0.27% |
| Oct 2, 2024 | $ 0.409 | -2.01% |
| Oct 1, 2024 | $ 0.419 | -8.18% |
| Sep 30, 2024 | $ 0.457 | -6.12% |
| Sep 29, 2024 | $ 0.487 | -2.64% |
| Sep 28, 2024 | $ 0.503 | +4.04% |
| Sep 27, 2024 | $ 0.484 | +4.91% |
| Sep 26, 2024 | $ 0.46 | +9.84% |
| Sep 25, 2024 | $ 0.429 | -0.42% |
| Sep 24, 2024 | $ 0.428 | +1.84% |
| Sep 23, 2024 | $ 0.419 | +1.05% |
| Sep 22, 2024 | $ 0.415 | -3.29% |
| Sep 21, 2024 | $ 0.43 | +4.29% |
| Sep 20, 2024 | $ 0.412 | +0.34% |
| Sep 19, 2024 | $ 0.41 | +1.34% |
| Sep 18, 2024 | $ 0.404 | +2.28% |
| Sep 17, 2024 | $ 0.395 | +1.43% |
| Sep 16, 2024 | $ 0.39 | -2.85% |
| Sep 15, 2024 | $ 0.402 | -2.41% |
| Sep 14, 2024 | $ 0.412 | -1.55% |
| Sep 13, 2024 | $ 0.418 | +4.10% |
| Sep 12, 2024 | $ 0.402 | +1.46% |
| Sep 11, 2024 | $ 0.396 | -1.35% |
| Sep 10, 2024 | $ 0.401 | -1.06% |
| Sep 9, 2024 | $ 0.406 | +8.09% |
| Sep 8, 2024 | $ 0.375 | +0.80% |
| Sep 7, 2024 | $ 0.372 | +2.97% |
| Sep 6, 2024 | $ 0.361 | -6.11% |
| Sep 5, 2024 | $ 0.384 | +0.29% |
| Sep 4, 2024 | $ 0.383 | +1.28% |