Coinranking
dpal Historical Data
dpal
Page 3
| Date | | |
|---|---|---|
| Sep 3, 2024 | $ 0.379 | -2.18% |
| Sep 2, 2024 | $ 0.387 | +3.99% |
| Sep 1, 2024 | $ 0.373 | -5.78% |
| Aug 31, 2024 | $ 0.396 | -0.35% |
| Aug 30, 2024 | $ 0.399 | +1.84% |
| Aug 29, 2024 | $ 0.392 | +0.84% |
| Aug 28, 2024 | $ 0.389 | +0.87% |
| Aug 27, 2024 | $ 0.387 | -6.02% |
| Aug 26, 2024 | $ 0.411 | -4.10% |
| Aug 25, 2024 | $ 0.428 | -2.62% |
| Aug 24, 2024 | $ 0.439 | -0.36% |
| Aug 23, 2024 | $ 0.44 | +7.05% |
| Aug 22, 2024 | $ 0.411 | -0.82% |
| Aug 21, 2024 | $ 0.414 | +2.98% |
| Aug 20, 2024 | $ 0.403 | +1.68% |
| Aug 19, 2024 | $ 0.396 | +1.43% |
| Aug 18, 2024 | $ 0.391 | -2.44% |
| Aug 17, 2024 | $ 0.401 | +2.45% |
| Aug 16, 2024 | $ 0.392 | +0.30% |
| Aug 15, 2024 | $ 0.392 | -2.12% |
| Aug 14, 2024 | $ 0.401 | -3.61% |
| Aug 13, 2024 | $ 0.416 | -1.24% |
| Aug 12, 2024 | $ 0.421 | +7.03% |
| Aug 11, 2024 | $ 0.393 | -4.31% |
| Aug 10, 2024 | $ 0.411 | +1.28% |
| Aug 9, 2024 | $ 0.406 | -3.08% |
| Aug 8, 2024 | $ 0.419 | +12.37% |
| Aug 7, 2024 | $ 0.373 | -0.84% |
| Aug 6, 2024 | $ 0.376 | +2.15% |
| Aug 5, 2024 | $ 0.369 | -8.93% |
| Aug 4, 2024 | $ 0.405 | -3.94% |
| Aug 3, 2024 | $ 0.423 | -3.11% |
| Aug 2, 2024 | $ 0.436 | -6.32% |
| Aug 1, 2024 | $ 0.466 | -2.23% |
| Jul 31, 2024 | $ 0.477 | -2.74% |
| Jul 30, 2024 | $ 0.491 | -2.40% |
| Jul 29, 2024 | $ 0.502 | -1.05% |
| Jul 28, 2024 | $ 0.508 | -0.89% |
| Jul 27, 2024 | $ 0.515 | -1.66% |
| Jul 26, 2024 | $ 0.525 | +7.25% |
| Jul 25, 2024 | $ 0.489 | -2.16% |
| Jul 24, 2024 | $ 0.501 | -1.58% |
| Jul 23, 2024 | $ 0.509 | -5.46% |
| Jul 22, 2024 | $ 0.539 | -1.67% |
| Jul 21, 2024 | $ 0.548 | +4.40% |
| Jul 20, 2024 | $ 0.525 | +7.05% |
| Jul 19, 2024 | $ 0.49 | +4.81% |
| Jul 18, 2024 | $ 0.467 | -2.16% |
| Jul 17, 2024 | $ 0.476 | -2.27% |
| Jul 16, 2024 | $ 0.488 | -0.22% |