Z Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000178
+60.03%
$ 178,097 $ 1,880
Dec 9, 2025 $ 0.000111
-1.24%
$ 111,214 $ 568
Dec 8, 2025 $ 0.000109
+7.29%
$ -- $ 68
Dec 7, 2025 $ 0.000104
-7.36%
$ 103,739 $ 351
Dec 6, 2025 $ 0.000111
-10.48%
$ -- $ 321
Dec 5, 2025 $ 0.000125
+8.57%
$ 125,477 $ 311
Dec 4, 2025 $ 0.000116
-31.38%
$ 116,288 $ 926
Dec 3, 2025 $ 0.000169
-16.66%
$ 168,699 $ 1,103
Dec 2, 2025 $ 0.000203
+150.60%
$ 202,696 $ 806
Dec 1, 2025 $ 0.0000794
+1.31%
$ -- $ 358
Nov 30, 2025 $ 0.0000773
-2.69%
$ 77,277 $ 313
Nov 29, 2025 $ 0.0000828
-5.93%
$ 79,781 $ 308
Nov 28, 2025 $ 0.0000875
-0.92%
$ 87,541 $ 275
Nov 27, 2025 $ 0.0000885
-10.82%
$ 88,536 $ 290
Nov 26, 2025 $ 0.0000993
+24.51%
$ 99,321 $ 255
Nov 25, 2025 $ 0.0000766
+17.70%
$ 79,592 $ 87
Nov 24, 2025 $ 0.0000627
+8.43%
$ 62,679 $ 21
Nov 23, 2025 $ 0.0000579
+3.73%
$ -- $ 27
Nov 22, 2025 $ 0.000057
-2.47%
$ -- $ 24
Nov 21, 2025 $ 0.0000589
+4.81%
$ -- $ 19
Nov 20, 2025 $ 0.0000588
+1.44%
$ -- $ 8
Nov 19, 2025 $ 0.0000595
-9.24%
$ 59,542 $ 33
Nov 18, 2025 $ 0.0000654
+0.41%
$ 66,787 $ 27
Nov 17, 2025 $ 0.0000685
+6.76%
$ 68,482 $ 14
Nov 16, 2025 $ 0.0000653
-0.66%
$ 64,628 $ 285
Nov 15, 2025 $ 0.0000662
-15.38%
$ 66,235 $ 277
Nov 14, 2025 $ 0.0000669
-7.38%
$ -- $ 207
Nov 13, 2025 $ 0.0000746
-8.64%
$ 72,198 $ 42
Nov 12, 2025 $ 0.0000795
-2.42%
$ -- $ 16
Nov 11, 2025 $ 0.00008
-11.47%
$ 79,978 $ 187
Nov 10, 2025 $ 0.0000912
+3.72%
$ 91,164 $ 170
Nov 9, 2025 $ 0.0000885
-1.55%
$ 88,522 $ 128
Nov 8, 2025 $ 0.0000919
-8.64%
$ 91,937 $ 85
Nov 7, 2025 $ 0.000102
+4.25%
$ 101,906 $ 23
Nov 6, 2025 $ 0.000101
+0.55%
$ -- $ 147
Nov 5, 2025 $ 0.000101
+13.70%
$ 100,881 $ 146
Nov 4, 2025 $ 0.0000897
-0.97%
$ 89,710 $ 87
Nov 3, 2025 $ 0.0000899
-3.63%
$ 89,871 $ 476
Nov 2, 2025 $ 0.000105
-6.19%
$ -- $ 7,121
Nov 1, 2025 $ 0.000111
+10.04%
$ 110,562 $ 7,345
Oct 31, 2025 $ 0.0000972
-23.39%
$ 97,178 $ 6,421
Oct 30, 2025 $ 0.000125
+23.84%
$ 125,372 $ 7,847
Oct 29, 2025 $ 0.0000989
-6.95%
$ 98,899 $ 6,629
Oct 28, 2025 $ 0.000109
-22.70%
$ 107,900 $ 6,858
Oct 27, 2025 $ 0.000145
-4.57%
$ 144,541 $ 8,895
Oct 26, 2025 $ 0.00015
-10.23%
$ 150,421 $ 9,238
Oct 25, 2025 $ 0.000167
-2.95%
$ 166,703 $ 10,398
Oct 24, 2025 $ 0.000171
-14.12%
$ 171,048 $ 10,402
Oct 23, 2025 $ 0.000198
+8.84%
$ 196,942 $ 12,034
Oct 22, 2025 $ 0.000179
-7.15%
$ 178,726 $ 10,696