Z Historical Data

Z Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000187
-19.01%
$ 191,748 $ 10,817
Oct 20, 2025 $ 0.000234
-2.43%
$ 233,643 $ 13,209
Oct 19, 2025 $ 0.000249
-7.45%
$ 237,706 $ 14,340
Oct 18, 2025 $ 0.00027
-11.86%
$ 268,985 $ 14,856
Oct 17, 2025 $ 0.000315
+1.05%
$ 305,900 $ 17,238
Oct 16, 2025 $ 0.000328
+31.24%
$ 313,127 $ 16,368
Oct 15, 2025 $ 0.000252
+22.80%
$ 245,170 $ 10,097
Oct 14, 2025 $ 0.000293
+29.17%
$ 283,736 $ 9,588
Oct 13, 2025 $ 0.000242
-9.17%
$ -- $ 7,835
Oct 12, 2025 $ 0.000266
+31.83%
$ 266,173 $ 8,198
Oct 11, 2025 $ 0.000203
-17.92%
$ 203,429 $ 5,069
Oct 10, 2025 $ 0.000234
-8.04%
$ -- $ 5,739
Oct 9, 2025 $ 0.000255
-28.31%
$ 254,902 $ 5,722
Oct 8, 2025 $ 0.000359
-36.66%
$ 359,440 $ 6,293
Oct 7, 2025 $ 0.000566
-18.31%
$ 565,839 $ 6,662
Oct 6, 2025 $ 0.000692
-19.04%
$ 692,269 $ 4,077
Oct 5, 2025 $ 0.00079
-10.59%
$ 789,623 $ 245,357
Oct 4, 2025 $ 0.000775
+9.93%
$ 774,402 $ 125,014
Oct 3, 2025 $ 0.000708
+2.76%
$ 703,978 $ 197,696
Oct 2, 2025 $ 0.000676
-10.58%
$ 676,424 $ 125,517
Oct 1, 2025 $ 0.000811
+2.18%
$ 753,481 $ 83,168
Sep 30, 2025 $ 0.00085
+2.62%
$ 850,947 $ 72,552
Sep 29, 2025 $ 0.00083
-17.79%
$ 829,883 $ 144,881
Sep 28, 2025 $ 0.000975
-4.19%
$ 1 million $ 162,505
Sep 27, 2025 $ 0.00103
-17.92%
$ 1.03 million $ 171,955
Sep 26, 2025 $ 0.00125
+93.79%
$ 1.3 million $ 368,745
Sep 25, 2025 $ 0.000876
-9.54%
$ 876,414 $ 479,392
Sep 24, 2025 $ 0.000538
+77.03%
$ 537,626 $ 229,937
Sep 23, 2025 $ 0.000333
-31.73%
$ 310,675 $ 183,959
Sep 22, 2025 $ 0.000399
+54.34%
$ 399,466 $ 685,036
Sep 21, 2025 $ 0.000248
-43.58%
$ 262,178 $ 252,359
Sep 20, 2025 $ 0.000443
+94.39%
$ 443,484 $ 3.27 million
Sep 19, 2025 $ 0.000029
-3.51%
$ 29,044 $ 3,125
Sep 18, 2025 $ 0.00003
-9.94%
$ 30,095 $ 1,550
Sep 17, 2025 $ 0.0000333
-9.38%
$ 33,277 $ 2,040
Sep 16, 2025 $ 0.0000367
-7.51%
$ 36,743 $ 3,188
Sep 15, 2025 $ 0.0000391
-19.05%
$ 39,668 $ 3,730
Sep 14, 2025 $ 0.0000487
-1.39%
$ 48,310 $ 109
Sep 13, 2025 $ 0.0000494
+3.97%
$ 49,406 $ 3,837
Sep 12, 2025 $ 0.0000475
+3.13%
$ 47,524 $ 1,363
Sep 11, 2025 $ 0.0000461
-2.45%
$ 46,096 $ 1,185
Sep 10, 2025 $ 0.0000473
+4.32%
$ 47,281 $ 952
Sep 9, 2025 $ 0.0000453
+3.56%
$ 45,322 $ 814
Sep 8, 2025 $ 0.0000477
-11.69%
$ 47,784 $ 4,367
Sep 7, 2025 $ 0.0000541
+22.88%
$ 54,077 $ 6,589
Sep 6, 2025 $ 0.0000439
+25.04%
$ 43,868 $ 6,098
Sep 5, 2025 $ 0.0000351
-7.97%
$ 35,104 $ 4,100
Sep 4, 2025 $ 0.0000426
-11.00%
$ 42,575 $ 14,174
Sep 3, 2025 $ 0.0000479
-7.86%
$ 47,891 $ 1,528
Sep 2, 2025 $ 0.0000519
-7.51%
$ 52,011 $ 2,668