Z Historical Data

Z Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00008
-11.47%
$ 79,978 $ 187
Nov 10, 2025 $ 0.0000912
+3.72%
$ 91,164 $ 170
Nov 9, 2025 $ 0.0000885
-1.55%
$ 88,522 $ 128
Nov 8, 2025 $ 0.0000919
-8.64%
$ 91,937 $ 85
Nov 7, 2025 $ 0.000102
+4.25%
$ 101,906 $ 23
Nov 6, 2025 $ 0.000101
+0.55%
$ -- $ 147
Nov 5, 2025 $ 0.000101
+13.70%
$ 100,881 $ 146
Nov 4, 2025 $ 0.0000897
-0.97%
$ 89,710 $ 87
Nov 3, 2025 $ 0.0000899
-3.63%
$ 89,871 $ 476
Nov 2, 2025 $ 0.000105
-6.19%
$ -- $ 7,121
Nov 1, 2025 $ 0.000111
+10.04%
$ 110,562 $ 7,345
Oct 31, 2025 $ 0.0000972
-23.39%
$ 97,178 $ 6,421
Oct 30, 2025 $ 0.000125
+23.84%
$ 125,372 $ 7,847
Oct 29, 2025 $ 0.0000989
-6.95%
$ 98,899 $ 6,629
Oct 28, 2025 $ 0.000109
-22.70%
$ 107,900 $ 6,858
Oct 27, 2025 $ 0.000145
-4.57%
$ 144,541 $ 8,895
Oct 26, 2025 $ 0.00015
-10.23%
$ 150,421 $ 9,238
Oct 25, 2025 $ 0.000167
-2.95%
$ 166,703 $ 10,398
Oct 24, 2025 $ 0.000171
-14.12%
$ 171,048 $ 10,402
Oct 23, 2025 $ 0.000198
+8.84%
$ 196,942 $ 12,034
Oct 22, 2025 $ 0.000179
-7.15%
$ 178,726 $ 10,696
Oct 21, 2025 $ 0.000187
-19.01%
$ 191,748 $ 10,817
Oct 20, 2025 $ 0.000234
-2.43%
$ 233,643 $ 13,209
Oct 19, 2025 $ 0.000249
-7.45%
$ 237,706 $ 14,340
Oct 18, 2025 $ 0.00027
-11.86%
$ 268,985 $ 14,856
Oct 17, 2025 $ 0.000315
+1.05%
$ 305,900 $ 17,238
Oct 16, 2025 $ 0.000328
+31.24%
$ 313,127 $ 16,368
Oct 15, 2025 $ 0.000252
+22.80%
$ 245,170 $ 10,097
Oct 14, 2025 $ 0.000293
+29.17%
$ 283,736 $ 9,588
Oct 13, 2025 $ 0.000242
-9.17%
$ -- $ 7,835
Oct 12, 2025 $ 0.000266
+31.83%
$ 266,173 $ 8,198
Oct 11, 2025 $ 0.000203
-17.92%
$ 203,429 $ 5,069
Oct 10, 2025 $ 0.000234
-8.04%
$ -- $ 5,739
Oct 9, 2025 $ 0.000255
-28.31%
$ 254,902 $ 5,722
Oct 8, 2025 $ 0.000359
-36.66%
$ 359,440 $ 6,293
Oct 7, 2025 $ 0.000566
-18.31%
$ 565,839 $ 6,662
Oct 6, 2025 $ 0.000692
-19.04%
$ 692,269 $ 4,077
Oct 5, 2025 $ 0.00079
-10.59%
$ 789,623 $ 245,357
Oct 4, 2025 $ 0.000775
+9.93%
$ 774,402 $ 125,014
Oct 3, 2025 $ 0.000708
+2.76%
$ 703,978 $ 197,696
Oct 2, 2025 $ 0.000676
-10.58%
$ 676,424 $ 125,517
Oct 1, 2025 $ 0.000811
+2.18%
$ 753,481 $ 83,168
Sep 30, 2025 $ 0.00085
+2.62%
$ 850,947 $ 72,552
Sep 29, 2025 $ 0.00083
-17.79%
$ 829,883 $ 144,881
Sep 28, 2025 $ 0.000975
-4.19%
$ 1 million $ 162,505
Sep 27, 2025 $ 0.00103
-17.92%
$ 1.03 million $ 171,955
Sep 26, 2025 $ 0.00125
+93.79%
$ 1.3 million $ 368,745
Sep 25, 2025 $ 0.000876
-9.54%
$ 876,414 $ 479,392
Sep 24, 2025 $ 0.000538
+77.03%
$ 537,626 $ 229,937
Sep 23, 2025 $ 0.000333
-31.73%
$ 310,675 $ 183,959