Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.000216
-18.85%
$216,171 $50
Jan 20, 2026 $0.000267
-2.28%
$266,699 $1,058
Jan 19, 2026 $0.000272
-3.32%
$272,101 $621
Jan 18, 2026 $0.000283
+10.01%
$290,100 $704
Jan 17, 2026 $0.000259
-11.07%
$259,202 $600
Jan 16, 2026 $0.000294
-6.70%
$293,744 $1,228
Jan 15, 2026 $0.000311
-17.14%
$310,587 $1,962
Jan 14, 2026 $0.000375
+57.89%
$375,564 $4,450
Jan 13, 2026 $0.00024
+12.94%
$239,590 $38
Jan 12, 2026 $0.000214
-12.87%
$213,585 $3,067
Jan 11, 2026 $0.000245
-28.87%
$245,476 $2,940
Jan 10, 2026 $0.000346
+27.71%
$323,116 $337
Jan 9, 2026 $0.000271
+16.14%
$270,785 $2,131
Jan 8, 2026 $0.00023
-3.95%
$230,215 $1,405
Jan 7, 2026 $0.000238
-28.82%
$237,558 $1,084
Jan 6, 2026 $0.000334
-7.13%
$333,543 $960
Jan 5, 2026 $0.000351
-20.47%
$350,929 $531
Jan 4, 2026 $0.000448
+15.97%
$447,996 $4
Jan 3, 2026 $0.000393
+21.64%
$393,497 $27
Jan 2, 2026 $0.000324
+44.72%
$323,768 $452
Jan 1, 2026 $0.000224
+52.72%
$223,748 $2,491
Dec 31, 2025 $0.000144
-0.92%
$144,356 $1,309
Dec 30, 2025 $0.000149
+9.89%
$148,545 $1,385
Dec 29, 2025 $0.000133
-2.28%
$-- $1,204
Dec 28, 2025 $0.000137
-0.49%
$-- $1,069
Dec 27, 2025 $0.000146
+1.18%
$-- $1,117
Dec 26, 2025 $0.000152
-2.63%
$154,595 $1,078
Dec 25, 2025 $0.000159
+10.23%
$157,138 $1,141
Dec 24, 2025 $0.00015
+29.06%
$143,584 $904
Dec 23, 2025 $0.000121
+9.06%
$-- $182
Dec 22, 2025 $0.000111
+1.86%
$110,615 $97
Dec 21, 2025 $0.000112
-3.89%
$112,426 $74
Dec 20, 2025 $0.000116
-2.92%
$115,868 $63
Dec 19, 2025 $0.00012
-0.25%
$119,914 $49
Dec 18, 2025 $0.000119
+0.12%
$118,872 $1,767
Dec 17, 2025 $0.000114
-7.30%
$117,620 $2,054
Dec 16, 2025 $0.000127
+9.33%
$126,913 $1,943
Dec 15, 2025 $0.00013
-5.62%
$130,119 $1,776
Dec 14, 2025 $0.000143
-1.99%
$143,027 $1,790
Dec 13, 2025 $0.000148
+11.09%
$148,283 $1,906
Dec 12, 2025 $0.000132
+5.59%
$132,306 $1,573
Dec 11, 2025 $0.000121
-32.99%
$121,030 $1,466
Dec 10, 2025 $0.000178
+60.03%
$178,097 $1,880
Dec 9, 2025 $0.000111
-1.24%
$111,214 $568
Dec 8, 2025 $0.000109
+7.29%
$-- $68
Dec 7, 2025 $0.000104
-7.36%
$103,739 $351
Dec 6, 2025 $0.000111
-10.48%
$-- $321
Dec 5, 2025 $0.000125
+8.57%
$125,477 $311
Dec 4, 2025 $0.000116
-31.38%
$116,288 $926
Dec 3, 2025 $0.000169
-16.66%
$168,699 $1,103