Z Historical Data

Z Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000548
+4.75%
$ 548,403 $ 54,828
Jul 12, 2025 $ 0.000514
-12.45%
$ 513,621 $ 59,146
Jul 11, 2025 $ 0.000586
+17.05%
$ 586,091 $ 66,993
Jul 10, 2025 $ 0.000483
-18.31%
$ 480,830 $ 65,788
Jul 9, 2025 $ 0.000607
-20.98%
$ 606,950 $ 58,625
Jul 8, 2025 $ 0.000766
+1.72%
$ 766,062 $ 41,090
Jul 7, 2025 $ 0.000753
-13.19%
$ 753,264 $ 137,889
Jul 6, 2025 $ 0.00106
-4.33%
$ 1.06 million $ 111,276
Jul 5, 2025 $ 0.0011
-0.71%
$ 1.1 million $ 179,856
Jul 4, 2025 $ 0.0011
+8.56%
$ 1.1 million $ 200,669
Jul 3, 2025 $ 0.00102
-21.29%
$ 1.02 million $ 234,493
Jul 2, 2025 $ 0.00129
-20.92%
$ 1.29 million $ 224,102
Jul 1, 2025 $ 0.00163
+1.32%
$ 1.63 million $ 211,227
Jun 30, 2025 $ 0.00161
-10.21%
$ 1.61 million $ 202,543
Jun 29, 2025 $ 0.00178
+6.38%
$ 1.78 million $ 194,381
Jun 28, 2025 $ 0.00168
+1.10%
$ 1.68 million $ 260,321
Jun 27, 2025 $ 0.00163
+4.89%
$ 1.63 million $ 289,370
Jun 26, 2025 $ 0.00155
-13.08%
$ 1.55 million $ 306,572
Jun 25, 2025 $ 0.00182
+3.06%
$ 1.82 million $ 296,794
Jun 24, 2025 $ 0.00175
-1.74%
$ 1.75 million $ 319,179
Jun 23, 2025 $ 0.00175
-3.73%
$ 1.75 million $ 300,409
Jun 22, 2025 $ 0.00155
+7.16%
$ 1.55 million $ 351,190
Jun 21, 2025 $ 0.00145
-2.49%
$ 1.45 million $ 310,597
Jun 20, 2025 $ 0.00149
-3.53%
$ 1.49 million $ 315,734
Download