Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.000203
+150.60%
$202,696 $806
Dec 1, 2025 $0.0000794
+1.31%
$-- $358
Nov 30, 2025 $0.0000773
-2.69%
$77,277 $313
Nov 29, 2025 $0.0000828
-5.93%
$79,781 $308
Nov 28, 2025 $0.0000875
-0.92%
$87,541 $275
Nov 27, 2025 $0.0000885
-10.82%
$88,536 $290
Nov 26, 2025 $0.0000993
+24.51%
$99,321 $255
Nov 25, 2025 $0.0000766
+17.70%
$79,592 $87
Nov 24, 2025 $0.0000627
+8.43%
$62,679 $21
Nov 23, 2025 $0.0000579
+3.73%
$-- $27
Nov 22, 2025 $0.000057
-2.47%
$-- $24
Nov 21, 2025 $0.0000589
+4.81%
$-- $19
Nov 20, 2025 $0.0000588
+1.44%
$-- $8
Nov 19, 2025 $0.0000595
-9.24%
$59,542 $33
Nov 18, 2025 $0.0000654
+0.41%
$66,787 $27
Nov 17, 2025 $0.0000685
+6.76%
$68,482 $14
Nov 16, 2025 $0.0000653
-0.66%
$64,628 $285
Nov 15, 2025 $0.0000662
-15.38%
$66,235 $277
Nov 14, 2025 $0.0000669
-7.38%
$-- $207
Nov 13, 2025 $0.0000746
-8.64%
$72,198 $42
Nov 12, 2025 $0.0000795
-2.42%
$-- $16
Nov 11, 2025 $0.00008
-11.47%
$79,978 $187
Nov 10, 2025 $0.0000912
+3.72%
$91,164 $170
Nov 9, 2025 $0.0000885
-1.55%
$88,522 $128
Nov 8, 2025 $0.0000919
-8.64%
$91,937 $85
Nov 7, 2025 $0.000102
+4.25%
$101,906 $23
Nov 6, 2025 $0.000101
+0.55%
$-- $147
Nov 5, 2025 $0.000101
+13.70%
$100,881 $146
Nov 4, 2025 $0.0000897
-0.97%
$89,710 $87
Nov 3, 2025 $0.0000899
-3.63%
$89,871 $476
Nov 2, 2025 $0.000105
-6.19%
$-- $7,121
Nov 1, 2025 $0.000111
+10.04%
$110,562 $7,345
Oct 31, 2025 $0.0000972
-23.39%
$97,178 $6,421
Oct 30, 2025 $0.000125
+23.84%
$125,372 $7,847
Oct 29, 2025 $0.0000989
-6.95%
$98,899 $6,629
Oct 28, 2025 $0.000109
-22.70%
$107,900 $6,858
Oct 27, 2025 $0.000145
-4.57%
$144,541 $8,895
Oct 26, 2025 $0.00015
-10.23%
$150,421 $9,238
Oct 25, 2025 $0.000167
-2.95%
$166,703 $10,398
Oct 24, 2025 $0.000171
-14.12%
$171,048 $10,402
Oct 23, 2025 $0.000198
+8.84%
$196,942 $12,034
Oct 22, 2025 $0.000179
-7.15%
$178,726 $10,696
Oct 21, 2025 $0.000187
-19.01%
$191,748 $10,817
Oct 20, 2025 $0.000234
-2.43%
$233,643 $13,209
Oct 19, 2025 $0.000249
-7.45%
$237,706 $14,340
Oct 18, 2025 $0.00027
-11.86%
$268,985 $14,856
Oct 17, 2025 $0.000315
+1.05%
$305,900 $17,238
Oct 16, 2025 $0.000328
+31.24%
$313,127 $16,368
Oct 15, 2025 $0.000252
+22.80%
$245,170 $10,097
Oct 14, 2025 $0.000293
+29.17%
$283,736 $9,588