Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.000242
-9.17%
$-- $7,835
Oct 12, 2025 $0.000266
+31.83%
$266,173 $8,198
Oct 11, 2025 $0.000203
-17.92%
$203,429 $5,069
Oct 10, 2025 $0.000234
-8.04%
$-- $5,739
Oct 9, 2025 $0.000255
-28.31%
$254,902 $5,722
Oct 8, 2025 $0.000359
-36.66%
$359,440 $6,293
Oct 7, 2025 $0.000566
-18.31%
$565,839 $6,662
Oct 6, 2025 $0.000692
-19.04%
$692,269 $4,077
Oct 5, 2025 $0.00079
-10.59%
$789,623 $245,357
Oct 4, 2025 $0.000775
+9.93%
$774,402 $125,014
Oct 3, 2025 $0.000708
+2.76%
$703,978 $197,696
Oct 2, 2025 $0.000676
-10.58%
$676,424 $125,517
Oct 1, 2025 $0.000811
+2.18%
$753,481 $83,168
Sep 30, 2025 $0.00085
+2.62%
$850,947 $72,552
Sep 29, 2025 $0.00083
-17.79%
$829,883 $144,881
Sep 28, 2025 $0.000975
-4.19%
$1 million $162,505
Sep 27, 2025 $0.00103
-17.92%
$1.03 million $171,955
Sep 26, 2025 $0.00125
+93.79%
$1.3 million $368,745
Sep 25, 2025 $0.000876
-9.54%
$876,414 $479,392
Sep 24, 2025 $0.000538
+77.03%
$537,626 $229,937
Sep 23, 2025 $0.000333
-31.73%
$310,675 $183,959
Sep 22, 2025 $0.000399
+54.34%
$399,466 $685,036
Sep 21, 2025 $0.000248
-43.58%
$262,178 $252,359
Sep 20, 2025 $0.000443
+94.39%
$443,484 $3.27 million
Sep 19, 2025 $0.000029
-3.51%
$29,044 $3,125
Sep 18, 2025 $0.00003
-9.94%
$30,095 $1,550
Sep 17, 2025 $0.0000333
-9.38%
$33,277 $2,040
Sep 16, 2025 $0.0000367
-7.51%
$36,743 $3,188
Sep 15, 2025 $0.0000391
-19.05%
$39,668 $3,730
Sep 14, 2025 $0.0000487
-1.39%
$48,310 $109
Sep 13, 2025 $0.0000494
+3.97%
$49,406 $3,837
Sep 12, 2025 $0.0000475
+3.13%
$47,524 $1,363
Sep 11, 2025 $0.0000461
-2.45%
$46,096 $1,185
Sep 10, 2025 $0.0000473
+4.32%
$47,281 $952
Sep 9, 2025 $0.0000453
+3.56%
$45,322 $814
Sep 8, 2025 $0.0000477
-11.69%
$47,784 $4,367
Sep 7, 2025 $0.0000541
+22.88%
$54,077 $6,589
Sep 6, 2025 $0.0000439
+25.04%
$43,868 $6,098
Sep 5, 2025 $0.0000351
-7.97%
$35,104 $4,100
Sep 4, 2025 $0.0000426
-11.00%
$42,575 $14,174
Sep 3, 2025 $0.0000479
-7.86%
$47,891 $1,528
Sep 2, 2025 $0.0000519
-7.51%
$52,011 $2,668
Sep 1, 2025 $0.00006
-29.58%
$60,030 $11,030
Aug 31, 2025 $0.000114
-8.66%
$114,345 $2,277
Aug 30, 2025 $0.000129
+0.63%
$125,345 $1,061
Aug 29, 2025 $0.000128
-13.53%
$127,746 $1,803
Aug 28, 2025 $0.000148
-4.61%
$147,728 $1,064
Aug 27, 2025 $0.000155
+3.58%
$154,826 $2,137
Aug 26, 2025 $0.000149
-1.37%
$149,325 $718
Aug 25, 2025 $0.000151
+0.78%
$151,336 $557