SPEEDY Historical Data

$SPEEDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000966
+2.33%
$ 966,128 $ 3,887
Apr 6, 2025 $ 0.000927
-17.14%
$ 926,639 $ 7,041
Apr 5, 2025 $ 0.00112
+5.63%
$ 1.12 million $ 13,807
Apr 4, 2025 $ 0.00105
+3.78%
$ 1.05 million $ 6,651
Apr 3, 2025 $ 0.00101
+5.66%
$ 1.01 million $ 3,957
Apr 2, 2025 $ 0.000941
-5.42%
$ 941,489 $ 5,966
Apr 1, 2025 $ 0.000998
+24.49%
$ 997,523 $ 27,659
Mar 31, 2025 $ 0.0008
-8.01%
$ 799,661 $ 10,979
Mar 30, 2025 $ 0.000869
-3.68%
$ 869,206 $ 5,989
Mar 29, 2025 $ 0.000903
-0.71%
$ 902,712 $ 20,745
Mar 28, 2025 $ 0.000903
+16.01%
$ 902,520 $ 51,160
Mar 27, 2025 $ 0.000767
+7.80%
$ 767,053 $ 7,733
Mar 26, 2025 $ 0.000709
-7.01%
$ 709,227 $ 4,680
Mar 25, 2025 $ 0.000762
+6.45%
$ 761,541 $ 6,848
Mar 24, 2025 $ 0.000713
-5.67%
$ 713,124 $ 17,573
Mar 23, 2025 $ 0.000753
+2.22%
$ 753,467 $ 17,402
Mar 22, 2025 $ 0.000737
+1.00%
$ 736,711 $ 11,007
Mar 21, 2025 $ 0.000726
-17.86%
$ 725,767 $ 15,455
Mar 20, 2025 $ 0.00088
-8.47%
$ 880,392 $ 7,007
Mar 19, 2025 $ 0.000948
+2.93%
$ 948,378 $ 4,419
Mar 18, 2025 $ 0.000922
-1.98%
$ 922,029 $ 8,198
Mar 17, 2025 $ 0.000939
-5.01%
$ 939,419 $ 9,112
Mar 16, 2025 $ 0.000978
-7.09%
$ 978,002 $ 14,492
Mar 15, 2025 $ 0.00106
+16.62%
$ 1.06 million $ 17,103
Mar 14, 2025 $ 0.000901
-0.50%
$ 901,326 $ 6,281
Mar 13, 2025 $ 0.000915
+8.70%
$ 914,628 $ 26,018
Mar 12, 2025 $ 0.000732
-9.17%
$ 732,161 $ 20,083
Mar 11, 2025 $ 0.000808
+4.50%
$ 808,010 $ 5,737
Mar 10, 2025 $ 0.000778
+4.33%
$ 777,785 $ 11,766
Mar 9, 2025 $ 0.000714
-26.65%
$ 713,984 $ 24,173
Mar 8, 2025 $ 0.00101
-4.27%
$ 1.01 million $ 6,499
Mar 7, 2025 $ 0.00105
-2.21%
$ 1.05 million $ 11,458
Mar 6, 2025 $ 0.00108
-1.44%
$ 1.08 million $ 16,908
Mar 5, 2025 $ 0.00109
-12.24%
$ 1.09 million $ 16,342
Mar 4, 2025 $ 0.00129
+0.25%
$ 1.29 million $ 2,989
Mar 3, 2025 $ 0.00129
-1.39%
$ 1.29 million $ 12,019
Mar 2, 2025 $ 0.00131
+2.82%
$ 1.31 million $ 17,896
Mar 1, 2025 $ 0.00126
-0.65%
$ 1.26 million $ 14,637
Feb 28, 2025 $ 0.00125
+8.12%
$ 1.25 million $ 18,486
Feb 27, 2025 $ 0.00115
-4.22%
$ 1.15 million $ 10,255
Feb 26, 2025 $ 0.0012
-8.33%
$ 1.2 million $ 15,824
Feb 25, 2025 $ 0.00131
-0.90%
$ 1.31 million $ 69,685
Feb 24, 2025 $ 0.0013
-25.60%
$ 1.3 million $ 26,566
Feb 23, 2025 $ 0.00175
-0.48%
$ 1.75 million $ 14,562
Feb 22, 2025 $ 0.00176
+12.42%
$ 1.76 million $ 12,695
Feb 21, 2025 $ 0.00157
-0.33%
$ 1.57 million $ 12,255
Feb 20, 2025 $ 0.00157
-8.10%
$ 1.57 million $ 16,811
Feb 19, 2025 $ 0.00172
+11.84%
$ 1.72 million $ 13,080
Feb 18, 2025 $ 0.00153
-0.35%
$ 1.53 million $ 13,712
Feb 17, 2025 $ 0.00154
+1.37%
$ 1.54 million $ 2,729