Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPEEDY Historical Data

$SPEEDY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.000753
+2.22%
$753,467 $17,402
Mar 22, 2025 $0.000737
+1.00%
$736,711 $11,007
Mar 21, 2025 $0.000726
-17.86%
$725,767 $15,455
Mar 20, 2025 $0.00088
-8.47%
$880,392 $7,007
Mar 19, 2025 $0.000948
+2.93%
$948,378 $4,419
Mar 18, 2025 $0.000922
-1.98%
$922,029 $8,198
Mar 17, 2025 $0.000939
-5.01%
$939,419 $9,112
Mar 16, 2025 $0.000978
-7.09%
$978,002 $14,492
Mar 15, 2025 $0.00106
+16.62%
$1.06 million $17,103
Mar 14, 2025 $0.000901
-0.50%
$901,326 $6,281
Mar 13, 2025 $0.000915
+8.70%
$914,628 $26,018
Mar 12, 2025 $0.000732
-9.17%
$732,161 $20,083
Mar 11, 2025 $0.000808
+4.50%
$808,010 $5,737
Mar 10, 2025 $0.000778
+4.33%
$777,785 $11,766
Mar 9, 2025 $0.000714
-26.65%
$713,984 $24,173
Mar 8, 2025 $0.00101
-4.27%
$1.01 million $6,499
Mar 7, 2025 $0.00105
-2.21%
$1.05 million $11,458
Mar 6, 2025 $0.00108
-1.44%
$1.08 million $16,908
Mar 5, 2025 $0.00109
-12.24%
$1.09 million $16,342
Mar 4, 2025 $0.00129
+0.25%
$1.29 million $2,989
Mar 3, 2025 $0.00129
-1.39%
$1.29 million $12,019
Mar 2, 2025 $0.00131
+2.82%
$1.31 million $17,896
Mar 1, 2025 $0.00126
-0.65%
$1.26 million $14,637
Feb 28, 2025 $0.00125
+8.12%
$1.25 million $18,486
Feb 27, 2025 $0.00115
-4.22%
$1.15 million $10,255
Feb 26, 2025 $0.0012
-8.33%
$1.2 million $15,824
Feb 25, 2025 $0.00131
-0.90%
$1.31 million $69,685
Feb 24, 2025 $0.0013
-25.60%
$1.3 million $26,566
Feb 23, 2025 $0.00175
-0.48%
$1.75 million $14,562
Feb 22, 2025 $0.00176
+12.42%
$1.76 million $12,695
Feb 21, 2025 $0.00157
-0.33%
$1.57 million $12,255
Feb 20, 2025 $0.00157
-8.10%
$1.57 million $16,811
Feb 19, 2025 $0.00172
+11.84%
$1.72 million $13,080
Feb 18, 2025 $0.00153
-0.35%
$1.53 million $13,712
Feb 17, 2025 $0.00154
+1.37%
$1.54 million $2,729
Feb 16, 2025 $0.00152
-4.11%
$1.52 million $15,704
Feb 15, 2025 $0.00159
-10.87%
$1.59 million $13,493
Feb 14, 2025 $0.00178
+0.19%
$1.78 million $14,118
Feb 13, 2025 $0.00178
+26.05%
$1.78 million $56,732
Feb 12, 2025 $0.00142
+7.86%
$1.42 million $14,704
Feb 11, 2025 $0.00131
-9.30%
$1.31 million $13,362
Feb 10, 2025 $0.00144
-10.93%
$1.44 million $17,131
Feb 9, 2025 $0.0016
+16.51%
$1.6 million $77,525
Feb 8, 2025 $0.00138
+8.75%
$1.38 million $22,747
Feb 7, 2025 $0.00125
-13.83%
$1.25 million $70,624
Feb 6, 2025 $0.00144
-1.21%
$1.44 million $18,098
Feb 5, 2025 $0.00144
-15.95%
$1.44 million $36,183
Feb 4, 2025 $0.0017
-21.26%
$1.7 million $34,512
Feb 3, 2025 $0.00215
+2.71%
$2.15 million $66,983
Feb 2, 2025 $0.00206
-26.02%
$2.06 million $45,581