SPEEDY Historical Data

$SPEEDY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00432
-7.23%
$ 4.32 million $ 98,680
Jan 17, 2025 $ 0.00466
-24.90%
$ 4.66 million $ 142,984
Jan 16, 2025 $ 0.00621
-6.48%
$ 6.21 million $ 273,896
Jan 15, 2025 $ 0.00657
+65.95%
$ 6.57 million $ 597,639
Jan 14, 2025 $ 0.00395
+29.35%
$ 3.95 million $ 413,998
Jan 13, 2025 $ 0.00306
-12.55%
$ 3.06 million $ 134,326
Jan 12, 2025 $ 0.00349
+43.23%
$ 3.49 million $ 297,717
Jan 11, 2025 $ 0.00244
+10.32%
$ 2.44 million $ 261,411
Jan 10, 2025 $ 0.00221
-20.88%
$ 2.21 million $ 144,567
Jan 9, 2025 $ 0.00274
+0.00%
$ 2.74 million $ 193,630
Jan 8, 2025 $ 0.00275
-10.30%
$ 2.75 million $ 208,306
Jan 7, 2025 $ 0.00302
-17.60%
$ 3.02 million $ 228,460
Jan 6, 2025 $ 0.00367
+10.36%
$ 3.67 million $ 120,260
Jan 5, 2025 $ 0.00336
-11.44%
$ 3.36 million $ 471,175
Jan 4, 2025 $ 0.00379
-3.98%
$ 3.79 million $ 255,533
Jan 3, 2025 $ 0.00399
-1.61%
$ 3.99 million $ 195,823
Jan 2, 2025 $ 0.00406
+0.67%
$ 4.06 million $ 319,141
Jan 1, 2025 $ 0.00402
-19.88%
$ 4.02 million $ 454,091
Dec 31, 2024 $ 0.00501
-4.30%
$ 5.01 million $ 94,399
Dec 30, 2024 $ 0.00525
+4.37%
$ 5.25 million $ 146,271
Dec 29, 2024 $ 0.00504
-6.46%
$ 5.04 million $ 267,675
Dec 28, 2024 $ 0.00541
+4.67%
$ 5.41 million $ 279,419
Dec 27, 2024 $ 0.00516
+6.13%
$ 5.16 million $ 189,762
Dec 26, 2024 $ 0.00489
-7.21%
$ 4.89 million $ 221,528
Dec 25, 2024 $ 0.00545
-2.65%
$ 5.45 million $ 311,847
Dec 24, 2024 $ 0.00539
+2.03%
$ 5.39 million $ 347,108
Dec 23, 2024 $ 0.00526
-8.33%
$ 5.26 million $ 300,821
Dec 22, 2024 $ 0.00574
-0.98%
$ 5.74 million $ 304,415
Dec 21, 2024 $ 0.00596
+2.20%
$ 5.96 million $ 284,528
Dec 20, 2024 $ 0.00583
-0.99%
$ 5.83 million $ 361,026
Dec 19, 2024 $ 0.00589
-11.01%
$ 5.89 million $ 306,626
Dec 18, 2024 $ 0.00659
-11.47%
$ 6.59 million $ 339,557
Dec 17, 2024 $ 0.00742
-7.67%
$ 7.42 million $ 177,591
Dec 16, 2024 $ 0.00826
-1.77%
$ 8.26 million $ 477,636
Dec 15, 2024 $ 0.0084
+2.33%
$ 8.4 million $ 435,530
Dec 14, 2024 $ 0.00822
+6.09%
$ 8.22 million $ 309,364
Dec 13, 2024 $ 0.00776
-14.61%
$ 7.76 million $ 417,248
Dec 12, 2024 $ 0.00911
-2.85%
$ 9.11 million $ 197,992
Dec 11, 2024 $ 0.00952
+12.37%
$ 9.52 million $ 337,502
Dec 10, 2024 $ 0.00848
+3.22%
$ 8.48 million $ 484,056
Dec 9, 2024 $ 0.0082
-3.83%
$ 8.2 million $ 403,004
Dec 8, 2024 $ 0.00892
-19.52%
$ 8.92 million $ 520,758
Dec 7, 2024 $ 0.0112
+15.13%
$ 11.19 million $ 576,724
Dec 6, 2024 $ 0.00969
+31.10%
$ 9.69 million $ 473,333
Dec 5, 2024 $ 0.0074
-7.28%
$ 7.4 million $ 310,569
Dec 4, 2024 $ 0.00796
-2.44%
$ 7.96 million $ 209,576
Dec 3, 2024 $ 0.00817
+5.62%
$ 8.17 million $ 477,062
Dec 2, 2024 $ 0.00795
-7.81%
$ 7.95 million $ 447,776
Dec 1, 2024 $ 0.00862
-17.70%
$ 8.62 million $ 463,868
Nov 30, 2024 $ 0.0105
-4.47%
$ 10.51 million $ 461,432