Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.00223
-2.86%
$2.27 million $196,248
Jun 4, 2024 $0.0023
+0.35%
$2.34 million $154,152
Jun 3, 2024 $0.0023
-3.41%
$2.34 million $198,269
Jun 2, 2024 $0.00238
-5.41%
$2.42 million $235,891
Jun 1, 2024 $0.00251
+2.54%
$2.55 million $162,930
May 31, 2024 $0.00245
-2.43%
$2.49 million $154,247
May 30, 2024 $0.00251
-0.35%
$2.55 million $174,028
May 29, 2024 $0.00252
-0.88%
$2.56 million $205,579
May 28, 2024 $0.00254
+2.69%
$2.59 million $206,798
May 27, 2024 $0.00248
+2.64%
$2.52 million $175,522
May 26, 2024 $0.00241
-3.95%
$2.46 million $182,191
May 25, 2024 $0.00251
-0.37%
$2.56 million $162,316
May 24, 2024 $0.00252
+1.21%
$2.56 million $218,919
May 23, 2024 $0.00249
+0.72%
$2.53 million $235,123
May 22, 2024 $0.00247
+0.82%
$2.51 million $221,863
May 21, 2024 $0.00245
-9.96%
$2.49 million $262,275
May 20, 2024 $0.00272
+10.76%
$2.77 million $236,339
May 19, 2024 $0.00245
-4.86%
$2.49 million $283,547
May 18, 2024 $0.00257
-2.52%
$2.62 million $176,757
May 17, 2024 $0.00264
+1.20%
$2.69 million $181,909
May 16, 2024 $0.00261
+4.21%
$2.65 million $252,457
May 15, 2024 $0.0025
-0.02%
$2.54 million $279,876
May 14, 2024 $0.0025
-6.74%
$2.54 million $178,736
May 13, 2024 $0.00268
-1.07%
$2.72 million $179,383
May 12, 2024 $0.00271
+0.34%
$2.75 million $170,796
May 11, 2024 $0.0027
+0.89%
$2.74 million $167,529
May 10, 2024 $0.00267
+1.02%
$2.72 million $302,920
May 9, 2024 $0.00265
+0.84%
$2.69 million $177,415
May 8, 2024 $0.00262
-3.93%
$2.67 million $183,785
May 7, 2024 $0.00273
-3.37%
$2.78 million $171,337
May 6, 2024 $0.00283
+0.50%
$2.88 million $233,704
May 5, 2024 $0.00281
-4.94%
$2.86 million $214,156
May 4, 2024 $0.00296
+11.52%
$3.01 million $289,342
May 3, 2024 $0.00265
+4.57%
$2.7 million $228,007
May 2, 2024 $0.00254
+6.38%
$2.58 million $193,646
May 1, 2024 $0.0024
-3.29%
$2.43 million $249,835
Apr 30, 2024 $0.00248
-10.63%
$2.52 million $293,006
Apr 29, 2024 $0.00277
-2.15%
$2.82 million $212,882
Apr 28, 2024 $0.00283
-2.26%
$2.88 million $168,602
Apr 27, 2024 $0.0029
-2.49%
$2.95 million $165,785
Apr 26, 2024 $0.00297
-0.53%
$3.02 million $183,966
Apr 25, 2024 $0.00299
-3.31%
$3.04 million $230,180
Apr 24, 2024 $0.00309
+4.21%
$3.15 million $270,022
Apr 23, 2024 $0.00297
+0.05%
$3.02 million $181,854
Apr 22, 2024 $0.00297
+2.16%
$3.02 million $202,979
Apr 21, 2024 $0.00289
-1.91%
$2.94 million $201,106
Apr 20, 2024 $0.00294
+5.59%
$2.99 million $197,134
Apr 19, 2024 $0.00279
-0.67%
$2.84 million $198,801
Apr 18, 2024 $0.00281
+6.04%
$2.86 million $231,007
Apr 17, 2024 $0.00265
-4.91%
$2.69 million $228,919