Saber Historical Data

SBR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00458
-0.99%
$ 4.66 million $ 334,086
Feb 24, 2024 $ 0.00462
+7.16%
$ 4.7 million $ 474,724
Feb 23, 2024 $ 0.00432
+7.72%
$ 4.39 million $ 320,717
Feb 22, 2024 $ 0.00402
-0.17%
$ 4.09 million $ 276,298
Feb 21, 2024 $ 0.00402
-2.84%
$ 4.09 million $ 328,255
Feb 20, 2024 $ 0.00415
-0.94%
$ 4.22 million $ 283,410
Feb 19, 2024 $ 0.00419
+1.16%
$ 4.27 million $ 613,378
Feb 18, 2024 $ 0.00414
+19.45%
$ 4.22 million $ 533,835
Feb 17, 2024 $ 0.00347
+3.08%
$ 3.53 million $ 216,510
Feb 16, 2024 $ 0.00336
+0.17%
$ 3.42 million $ 165,034
Feb 15, 2024 $ 0.00336
+0.67%
$ 3.42 million $ 249,138
Feb 14, 2024 $ 0.00336
-5.06%
$ 3.42 million $ 276,158
Feb 13, 2024 $ 0.00353
-4.48%
$ 3.6 million $ 342,482
Feb 12, 2024 $ 0.0037
+24.00%
$ 3.76 million $ 382,425
Feb 11, 2024 $ 0.00299
-2.52%
$ 3.04 million $ 243,399
Feb 10, 2024 $ 0.00306
+4.91%
$ 3.12 million $ 215,101
Feb 9, 2024 $ 0.00292
-0.11%
$ 2.97 million $ 263,073
Feb 8, 2024 $ 0.00293
+2.96%
$ 2.98 million $ 220,745
Feb 7, 2024 $ 0.00284
+0.31%
$ 2.89 million $ 225,902
Feb 6, 2024 $ 0.00283
-2.44%
$ 2.88 million $ 171,024
Feb 5, 2024 $ 0.0029
-3.68%
$ 2.95 million $ 190,824
Feb 4, 2024 $ 0.00301
-0.04%
$ 3.07 million $ 191,377
Feb 3, 2024 $ 0.00301
-5.62%
$ 3.07 million $ 166,729
Feb 2, 2024 $ 0.00319
-1.77%
$ 3.25 million $ 143,210
Feb 1, 2024 $ 0.00325
+0.35%
$ 3.31 million $ 164,472
Jan 31, 2024 $ 0.00324
-12.84%
$ 3.3 million $ 256,423
Jan 30, 2024 $ 0.00372
+2.98%
$ 3.79 million $ 209,775
Jan 29, 2024 $ 0.00361
-3.65%
$ 3.68 million $ 426,349
Jan 28, 2024 $ 0.00375
+15.15%
$ 3.82 million $ 447,047
Jan 27, 2024 $ 0.00326
-3.64%
$ 3.32 million $ 344,473
Jan 26, 2024 $ 0.00338
+11.02%
$ 3.44 million $ 440,312
Jan 25, 2024 $ 0.00304
+0.24%
$ 3.1 million $ 378,172
Jan 24, 2024 $ 0.00304
+20.44%
$ 3.09 million $ 231,002
Jan 23, 2024 $ 0.00254
-10.92%
$ 2.59 million $ 271,951
Jan 22, 2024 $ 0.00284
-8.11%
$ 2.89 million $ 260,709
Jan 21, 2024 $ 0.00309
-1.81%
$ 3.15 million $ 139,186
Jan 20, 2024 $ 0.00315
+1.28%
$ 3.2 million $ 156,822
Jan 19, 2024 $ 0.00311
-8.91%
$ 3.16 million $ 213,356
Jan 18, 2024 $ 0.0034
-4.02%
$ 3.46 million $ 182,856
Jan 17, 2024 $ 0.00355
-8.41%
$ 3.61 million $ 201,147
Jan 16, 2024 $ 0.00384
-3.39%
$ 3.91 million $ 251,045
Jan 15, 2024 $ 0.00397
-0.38%
$ 4.03 million $ 337,597
Jan 14, 2024 $ 0.00398
-2.56%
$ 4.05 million $ 170,409
Jan 13, 2024 $ 0.00409
+5.88%
$ 4.16 million $ 204,970
Jan 12, 2024 $ 0.00385
-10.01%
$ 3.92 million $ 316,253
Jan 11, 2024 $ 0.00429
+11.71%
$ 4.37 million $ 405,205
Jan 10, 2024 $ 0.00384
-6.21%
$ 3.91 million $ 303,754
Jan 9, 2024 $ 0.0041
-8.39%
$ 4.17 million $ 284,791
Jan 8, 2024 $ 0.00447
-5.37%
$ 4.55 million $ 417,112
Jan 7, 2024 $ 0.00469
+3.75%
$ 4.78 million $ 434,689