Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.00431
-5.76%
$4.39 million $346,938
Feb 25, 2024 $0.00458
-0.99%
$4.66 million $334,086
Feb 24, 2024 $0.00462
+7.16%
$4.7 million $474,724
Feb 23, 2024 $0.00432
+7.72%
$4.39 million $320,717
Feb 22, 2024 $0.00402
-0.17%
$4.09 million $276,298
Feb 21, 2024 $0.00402
-2.84%
$4.09 million $328,255
Feb 20, 2024 $0.00415
-0.94%
$4.22 million $283,410
Feb 19, 2024 $0.00419
+1.16%
$4.27 million $613,378
Feb 18, 2024 $0.00414
+19.45%
$4.22 million $533,835
Feb 17, 2024 $0.00347
+3.08%
$3.53 million $216,510
Feb 16, 2024 $0.00336
+0.17%
$3.42 million $165,034
Feb 15, 2024 $0.00336
+0.67%
$3.42 million $249,138
Feb 14, 2024 $0.00336
-5.06%
$3.42 million $276,158
Feb 13, 2024 $0.00353
-4.48%
$3.6 million $342,482
Feb 12, 2024 $0.0037
+24.00%
$3.76 million $382,425
Feb 11, 2024 $0.00299
-2.52%
$3.04 million $243,399
Feb 10, 2024 $0.00306
+4.91%
$3.12 million $215,101
Feb 9, 2024 $0.00292
-0.11%
$2.97 million $263,073
Feb 8, 2024 $0.00293
+2.96%
$2.98 million $220,745
Feb 7, 2024 $0.00284
+0.31%
$2.89 million $225,902
Feb 6, 2024 $0.00283
-2.44%
$2.88 million $171,024
Feb 5, 2024 $0.0029
-3.68%
$2.95 million $190,824
Feb 4, 2024 $0.00301
-0.04%
$3.07 million $191,377
Feb 3, 2024 $0.00301
-5.62%
$3.07 million $166,729
Feb 2, 2024 $0.00319
-1.77%
$3.25 million $143,210
Feb 1, 2024 $0.00325
+0.35%
$3.31 million $164,472
Jan 31, 2024 $0.00324
-12.84%
$3.3 million $256,423
Jan 30, 2024 $0.00372
+2.98%
$3.79 million $209,775
Jan 29, 2024 $0.00361
-3.65%
$3.68 million $426,349
Jan 28, 2024 $0.00375
+15.15%
$3.82 million $447,047
Jan 27, 2024 $0.00326
-3.64%
$3.32 million $344,473
Jan 26, 2024 $0.00338
+11.02%
$3.44 million $440,312
Jan 25, 2024 $0.00304
+0.24%
$3.1 million $378,172
Jan 24, 2024 $0.00304
+20.44%
$3.09 million $231,002
Jan 23, 2024 $0.00254
-10.92%
$2.59 million $271,951
Jan 22, 2024 $0.00284
-8.11%
$2.89 million $260,709
Jan 21, 2024 $0.00309
-1.81%
$3.15 million $139,186
Jan 20, 2024 $0.00315
+1.28%
$3.2 million $156,822
Jan 19, 2024 $0.00311
-8.91%
$3.16 million $213,356
Jan 18, 2024 $0.0034
-4.02%
$3.46 million $182,856
Jan 17, 2024 $0.00355
-8.41%
$3.61 million $201,147
Jan 16, 2024 $0.00384
-3.39%
$3.91 million $251,045
Jan 15, 2024 $0.00397
-0.38%
$4.03 million $337,597
Jan 14, 2024 $0.00398
-2.56%
$4.05 million $170,409
Jan 13, 2024 $0.00409
+5.88%
$4.16 million $204,970
Jan 12, 2024 $0.00385
-10.01%
$3.92 million $316,253
Jan 11, 2024 $0.00429
+11.71%
$4.37 million $405,205
Jan 10, 2024 $0.00384
-6.21%
$3.91 million $303,754
Jan 9, 2024 $0.0041
-8.39%
$4.17 million $284,791
Jan 8, 2024 $0.00447
-5.37%
$4.55 million $417,112