Coinranking
Stonks Historical Data
STONKS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2026 | $0.0₆192 | +8.26% | ||
| Apr 12, 2026 | $0.0₆177 | -4.19% | ||
| Apr 11, 2026 | $0.0₆185 | +1.84% | ||
| Apr 10, 2026 | $0.0₆182 | +2.37% | ||
| Apr 9, 2026 | $0.0₆177 | +0.14% | ||
| Apr 8, 2026 | $0.0₆177 | -2.44% | ||
| Apr 7, 2026 | $0.0₆182 | +6.96% | ||
| Apr 6, 2026 | $0.0₆17 | -0.15% | ||
| Apr 5, 2026 | $0.0₆171 | +2.24% | ||
| Apr 4, 2026 | $0.0₆167 | +0.49% | ||
| Apr 3, 2026 | $0.0₆166 | -0.16% | ||
| Apr 2, 2026 | $0.0₆166 | -3.91% | ||
| Apr 1, 2026 | $0.0₆173 | +1.70% | ||
| Mar 31, 2026 | $0.0₆17 | +3.90% | ||
| Mar 30, 2026 | $0.0₆164 | +2.13% | ||
| Mar 29, 2026 | $0.0₆16 | -0.55% | ||
| Mar 28, 2026 | $0.0₆161 | +0.14% | ||
| Mar 27, 2026 | $0.0₆161 | -3.27% | ||
| Mar 26, 2026 | $0.0₆167 | -5.00% | ||
| Mar 25, 2026 | $0.0₆175 | +0.52% | ||
| Mar 24, 2026 | $0.0₆175 | +0.36% | ||
| Mar 23, 2026 | $0.0₆174 | +4.58% | ||
| Mar 22, 2026 | $0.0₆166 | -1.81% | ||
| Mar 21, 2026 | $0.0₆171 | -1.29% | ||
| Mar 20, 2026 | $0.0₆174 | -10.57% | ||
| Mar 19, 2026 | $0.0₆195 | +10.24% | ||
| Mar 18, 2026 | $0.0₆176 | -12.04% | ||
| Mar 17, 2026 | $0.0₆187 | -11.60% | ||
| Mar 16, 2026 | $0.0₆211 | +19.73% | ||
| Mar 15, 2026 | $0.0₆176 | +2.60% | ||
| Mar 14, 2026 | $0.0₆171 | -1.22% | ||
| Mar 13, 2026 | $0.0₆173 | -1.81% | ||
| Mar 12, 2026 | $0.0₆195 | +0.64% | ||
| Mar 11, 2026 | $0.0₆203 | +2.14% | ||
| Mar 10, 2026 | $0.0₆198 | +13.21% | ||
| Mar 9, 2026 | $0.0₆199 | +4.03% | ||
| Mar 8, 2026 | $0.0₆191 | -1.54% | ||
| Mar 7, 2026 | $0.0₆192 | +12.57% | ||
| Mar 6, 2026 | $0.0₆171 | -16.62% | ||
| Mar 5, 2026 | $0.0₆181 | -13.57% | ||
| Mar 4, 2026 | $0.0₆212 | +23.55% | ||
| Mar 3, 2026 | $0.0₆172 | -14.16% | ||
| Mar 2, 2026 | $0.0₆199 | +17.72% | ||
| Mar 1, 2026 | $0.0₆169 | -13.85% | ||
| Feb 28, 2026 | $0.0₆197 | +14.98% | ||
| Feb 27, 2026 | $0.0₆169 | -4.60% | ||
| Feb 26, 2026 | $0.0₆204 | +12.73% | ||
| Feb 25, 2026 | $0.0₆181 | +19.28% | ||
| Feb 24, 2026 | $0.0₆152 | -0.71% | ||
| Feb 5, 2026 | $0.0₆178 | -1.27% | ||