Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0₆181
-3.24%
$76,048 $12,270
Feb 3, 2026 $0.0₆187
-4.99%
$78,595 $12,698
Feb 2, 2026 $0.0₆197
+12.54%
$82,732 $13,364
Feb 1, 2026 $0.0₆185
-11.80%
$78,033 $31,924
Jan 31, 2026 $0.0₆212
-30.54%
$89,271 $40,568
Jan 30, 2026 $0.0₆309
-12.25%
$129,884 $47,858
Jan 29, 2026 $0.0₆382
-7.55%
$160,572 $54,747
Jan 28, 2026 $0.0₆421
-3.15%
$176,998 $55,190
Jan 27, 2026 $0.0₆434
+5.55%
$182,490 $57,198
Jan 26, 2026 $0.0₆407
+14.14%
$171,359 $54,260
Jan 25, 2026 $0.0₆358
-8.09%
$150,745 $46,908
Jan 24, 2026 $0.0₆388
+0.65%
$163,036 $54,054
Jan 23, 2026 $0.0₆386
+8.74%
$162,271 $51,354
Jan 22, 2026 $0.0₆355
-0.49%
$149,241 $52,775
Jan 21, 2026 $0.0₆353
-12.51%
$148,408 $55,260
Jan 20, 2026 $0.0₆403
+7.28%
$169,353 $51,325
Jan 19, 2026 $0.0₆38
-21.64%
$159,788 $53,637
Jan 18, 2026 $0.0₆481
+6.14%
$202,151 $56,179
Jan 17, 2026 $0.0₆452
-0.19%
$190,279 $57,579
Jan 16, 2026 $0.0₆453
-11.35%
$190,672 $59,077
Jan 15, 2026 $0.0₆508
-2.68%
$213,853 $54,165
Jan 14, 2026 $0.0₆458
-5.32%
$192,526 $57,045
Jan 13, 2026 $0.0₆479
+3.29%
$201,703 $59,288
Jan 12, 2026 $0.0₆459
-15.51%
$193,131 $53,970
Jan 11, 2026 $0.0₆535
-3.67%
$224,880 $57,555
Jan 10, 2026 $0.0₆555
+6.47%
$233,518 $52,994
Jan 9, 2026 $0.0₆525
-3.37%
$220,778 $55,703
Jan 8, 2026 $0.0₆546
-1.36%
$229,569 $48,045
Jan 7, 2026 $0.0₆549
-8.65%
$230,824 $57,710
Jan 6, 2026 $0.0₆601
+2.13%
$252,684 $59,529
Jan 5, 2026 $0.0₆554
+13.81%
$233,022 $55,571
Jan 4, 2026 $0.0₆483
+0.10%
$203,349 $49,613
Jan 3, 2026 $0.0₆483
+1.66%
$203,053 $55,581
Jan 2, 2026 $0.0₆475
-6.74%
$199,840 $54,821
Jan 1, 2026 $0.0₆509
+1.21%
$213,949 $56,408
Dec 31, 2025 $0.0₆448
-3.48%
$210,132 $54,778
Dec 30, 2025 $0.0₆466
-10.47%
$194,082 $52,384
Dec 29, 2025 $0.0₆459
-2.55%
$193,011 $51,267
Dec 28, 2025 $0.0₆47
-11.21%
$197,772 $55,603
Dec 27, 2025 $0.0₆523
+2.47%
$220,353 $53,408
Dec 26, 2025 $0.0₆453
+1.43%
$190,411 $47,016
Dec 25, 2025 $0.0₆452
-2.75%
$190,221 $51,711
Dec 24, 2025 $0.0₆47
+14.36%
$195,747 $52,483
Dec 23, 2025 $0.0₆407
-3.66%
$171,899 $49,652
Dec 22, 2025 $0.0₆513
-1.28%
$215,908 $53,209
Dec 21, 2025 $0.0₆51
+5.08%
$214,471 $49,593
Dec 20, 2025 $0.0₆486
-12.03%
$203,894 $54,073
Dec 19, 2025 $0.0₆606
+3.80%
$254,729 $56,579
Dec 18, 2025 $0.0₆578
-13.48%
$244,019 $51,554
Dec 17, 2025 $0.0₆669
-18.92%
$281,717 $55,111