Stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₆797
-6.12%
$ 335,135 $ 50,859
Dec 6, 2025 $ 0.0₆843
-0.42%
$ 354,542 $ 53,940
Dec 5, 2025 $ 0.0₆856
+2.44%
$ 360,090 $ 50,516
Dec 4, 2025 $ 0.0₆824
-3.00%
$ 346,850 $ 51,304
Dec 3, 2025 $ 0.0₆774
+23.23%
$ 325,689 $ 53,568
Dec 2, 2025 $ 0.0₆629
+28.71%
$ 264,717 $ 52,900
Dec 1, 2025 $ 0.0₆493
-20.67%
$ 207,502 $ 48,903
Nov 30, 2025 $ 0.0₆539
-1.17%
$ 226,342 $ 54,355
Nov 29, 2025 $ 0.0₆548
+3.48%
$ 230,520 $ 51,950
Nov 28, 2025 $ 0.0₆534
-6.18%
$ 224,617 $ 50,945
Nov 27, 2025 $ 0.0₆569
+12.10%
$ 239,489 $ 54,186
Nov 26, 2025 $ 0.0₆49
+0.41%
$ 206,277 $ 50,585
Nov 25, 2025 $ 0.0₆485
-7.11%
$ 206,539 $ 51,522
Nov 24, 2025 $ 0.0₆533
+18.74%
$ 224,143 $ 52,619
Nov 23, 2025 $ 0.0₆463
-5.10%
$ 194,620 $ 42,818
Nov 22, 2025 $ 0.0₆47
-15.53%
$ 196,877 $ 45,377
Nov 21, 2025 $ 0.0₆553
-20.42%
$ 233,333 $ 48,631
Nov 20, 2025 $ 0.0₆699
-24.24%
$ 293,177 $ 47,247
Nov 19, 2025 $ 0.0₆921
+2.90%
$ 387,629 $ 54,169
Nov 18, 2025 $ 0.0₅129
+40.68%
$ 544,436 $ 60,002
Nov 17, 2025 $ 0.0₆79
+41.10%
$ 332,414 $ 52,206
Nov 16, 2025 $ 0.0₆782
-67.81%
$ 323,442 $ 56,108
Nov 15, 2025 $ 0.0₅278
-0.17%
$ 1.17 million $ 53,199
Nov 14, 2025 $ 0.0₅282
-15.47%
$ 1.17 million $ 57,040
Nov 13, 2025 $ 0.0₅347
+10.03%
$ 1.41 million $ 57,764
Nov 12, 2025 $ 0.0₅356
-3.58%
$ 1.5 million $ 60,181
Nov 11, 2025 $ 0.0₅389
-5.13%
$ 1.64 million $ 65,670
Nov 10, 2025 $ 0.0₅413
+13.35%
$ 1.74 million $ 59,880
Nov 9, 2025 $ 0.0₅363
+11.95%
$ 1.53 million $ 65,379
Nov 8, 2025 $ 0.0₅326
-13.02%
$ 1.37 million $ 58,451
Nov 7, 2025 $ 0.0₅375
+23.12%
$ 1.58 million $ 58,531
Nov 6, 2025 $ 0.0₅344
+7.79%
$ 1.45 million $ 55,895
Nov 5, 2025 $ 0.0₅32
-16.42%
$ 1.35 million $ 58,882
Nov 4, 2025 $ 0.0₅386
-8.38%
$ 1.62 million $ 58,400
Nov 3, 2025 $ 0.0₅425
-20.00%
$ 1.79 million $ 63,007
Nov 2, 2025 $ 0.0₅532
-6.76%
$ 2.23 million $ 59,515
Nov 1, 2025 $ 0.0₅496
-14.88%
$ 2.09 million $ 71,018
Oct 31, 2025 $ 0.0₅586
+1.21%
$ 2.46 million $ 64,957
Oct 30, 2025 $ 0.0₅572
-6.69%
$ 2.45 million $ 67,081
Oct 29, 2025 $ 0.0₅615
-3.33%
$ 2.59 million $ 69,130
Oct 28, 2025 $ 0.0₅634
+9.94%
$ 2.67 million $ 73,073
Oct 27, 2025 $ 0.0₅577
-1.98%
$ 2.43 million $ 73,651
Oct 26, 2025 $ 0.0₅59
+4.31%
$ 2.48 million $ 68,110
Oct 25, 2025 $ 0.0₅557
-1.55%
$ 2.34 million $ 65,490
Oct 24, 2025 $ 0.0₅569
+15.08%
$ 2.38 million $ 64,715
Oct 23, 2025 $ 0.0₅572
+12.10%
$ 2.4 million $ 66,758
Oct 22, 2025 $ 0.0₅501
-15.41%
$ 2.12 million $ 66,838
Oct 21, 2025 $ 0.0₅593
+12.68%
$ 2.49 million $ 73,184
Oct 20, 2025 $ 0.0₅533
-1.79%
$ 2.24 million $ 68,759
Oct 19, 2025 $ 0.0₅552
+5.29%
$ 2.29 million $ 74,307