Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0₆734
-12.54%
$308,938 $52,579
Dec 15, 2025 $0.0₆73
-14.66%
$353,393 $51,088
Dec 14, 2025 $0.0₆853
-2.35%
$361,522 $53,907
Dec 13, 2025 $0.0₆875
-0.60%
$367,246 $54,014
Dec 12, 2025 $0.0₆852
-7.36%
$358,312 $55,446
Dec 11, 2025 $0.0₆798
+2.49%
$335,514 $56,026
Dec 10, 2025 $0.0₆779
+0.50%
$327,819 $60,863
Dec 9, 2025 $0.0₆773
+7.98%
$325,055 $60,356
Dec 8, 2025 $0.0₆716
-10.18%
$301,221 $59,738
Dec 7, 2025 $0.0₆797
-6.12%
$335,135 $50,859
Dec 6, 2025 $0.0₆843
-0.42%
$354,542 $53,940
Dec 5, 2025 $0.0₆856
+2.44%
$360,090 $50,516
Dec 4, 2025 $0.0₆824
-3.00%
$346,850 $51,304
Dec 3, 2025 $0.0₆774
+23.23%
$325,689 $53,568
Dec 2, 2025 $0.0₆629
+28.71%
$264,717 $52,900
Dec 1, 2025 $0.0₆493
-20.67%
$207,502 $48,903
Nov 30, 2025 $0.0₆539
-1.17%
$226,342 $54,355
Nov 29, 2025 $0.0₆548
+3.48%
$230,520 $51,950
Nov 28, 2025 $0.0₆534
-6.18%
$224,617 $50,945
Nov 27, 2025 $0.0₆569
+12.10%
$239,489 $54,186
Nov 26, 2025 $0.0₆49
+0.41%
$206,277 $50,585
Nov 25, 2025 $0.0₆485
-7.11%
$206,539 $51,522
Nov 24, 2025 $0.0₆533
+18.74%
$224,143 $52,619
Nov 23, 2025 $0.0₆463
-5.10%
$194,620 $42,818
Nov 22, 2025 $0.0₆47
-15.53%
$196,877 $45,377
Nov 21, 2025 $0.0₆553
-20.42%
$233,333 $48,631
Nov 20, 2025 $0.0₆699
-24.24%
$293,177 $47,247
Nov 19, 2025 $0.0₆921
+2.90%
$387,629 $54,169
Nov 18, 2025 $0.0₅129
+40.68%
$544,436 $60,002
Nov 17, 2025 $0.0₆79
+41.10%
$332,414 $52,206
Nov 16, 2025 $0.0₆782
-67.81%
$323,442 $56,108
Nov 15, 2025 $0.0₅278
-0.17%
$1.17 million $53,199
Nov 14, 2025 $0.0₅282
-15.47%
$1.17 million $57,040
Nov 13, 2025 $0.0₅347
+10.03%
$1.41 million $57,764
Nov 12, 2025 $0.0₅356
-3.58%
$1.5 million $60,181
Nov 11, 2025 $0.0₅389
-5.13%
$1.64 million $65,670
Nov 10, 2025 $0.0₅413
+13.35%
$1.74 million $59,880
Nov 9, 2025 $0.0₅363
+11.95%
$1.53 million $65,379
Nov 8, 2025 $0.0₅326
-13.02%
$1.37 million $58,451
Nov 7, 2025 $0.0₅375
+23.12%
$1.58 million $58,531
Nov 6, 2025 $0.0₅344
+7.79%
$1.45 million $55,895
Nov 5, 2025 $0.0₅32
-16.42%
$1.35 million $58,882
Nov 4, 2025 $0.0₅386
-8.38%
$1.62 million $58,400
Nov 3, 2025 $0.0₅425
-20.00%
$1.79 million $63,007
Nov 2, 2025 $0.0₅532
-6.76%
$2.23 million $59,515
Nov 1, 2025 $0.0₅496
-14.88%
$2.09 million $71,018
Oct 31, 2025 $0.0₅586
+1.21%
$2.46 million $64,957
Oct 30, 2025 $0.0₅572
-6.69%
$2.45 million $67,081
Oct 29, 2025 $0.0₅615
-3.33%
$2.59 million $69,130
Oct 28, 2025 $0.0₅634
+9.94%
$2.67 million $73,073