Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.0₅577
-1.98%
$2.43 million $73,651
Oct 26, 2025 $0.0₅59
+4.31%
$2.48 million $68,110
Oct 25, 2025 $0.0₅557
-1.55%
$2.34 million $65,490
Oct 24, 2025 $0.0₅569
+15.08%
$2.38 million $64,715
Oct 23, 2025 $0.0₅572
+12.10%
$2.4 million $66,758
Oct 22, 2025 $0.0₅501
-15.41%
$2.12 million $66,838
Oct 21, 2025 $0.0₅593
+12.68%
$2.49 million $73,184
Oct 20, 2025 $0.0₅533
-1.79%
$2.24 million $68,759
Oct 19, 2025 $0.0₅552
+5.29%
$2.29 million $74,307
Oct 18, 2025 $0.0₅529
-1.62%
$2.23 million $72,322
Oct 17, 2025 $0.0₅546
-17.24%
$2.25 million $65,651
Oct 16, 2025 $0.0₅658
+11.26%
$2.76 million $69,028
Oct 15, 2025 $0.0₅592
-13.36%
$2.49 million $65,354
Oct 14, 2025 $0.0₅694
+10.79%
$2.92 million $76,341
Oct 13, 2025 $0.0₅629
+7.66%
$2.64 million $74,642
Oct 12, 2025 $0.0₅66
+10.48%
$2.78 million $76,620
Oct 11, 2025 $0.0₅597
-4.50%
$2.51 million $64,953
Oct 10, 2025 $0.0₅623
-1.87%
$2.62 million $72,215
Oct 9, 2025 $0.0₅639
-15.03%
$2.69 million $75,312
Oct 8, 2025 $0.0₅726
+7.49%
$3.05 million $84,882
Oct 7, 2025 $0.0₅675
-12.49%
$2.84 million $75,681
Oct 6, 2025 $0.0₅803
+16.82%
$3.38 million $83,985
Oct 5, 2025 $0.0₅682
+5.33%
$2.87 million $80,554
Oct 4, 2025 $0.0₅644
-8.92%
$2.71 million $87,972
Oct 3, 2025 $0.0₅705
-0.67%
$2.97 million $80,835
Oct 2, 2025 $0.0₅709
+12.58%
$2.98 million $87,058
Oct 1, 2025 $0.0₅71
+6.16%
$2.64 million $83,053
Sep 30, 2025 $0.0₅666
+5.20%
$2.82 million $100,286
Sep 29, 2025 $0.0₅687
+1.55%
$2.89 million $114,136
Sep 28, 2025 $0.0₅668
-6.83%
$2.85 million $152,487
Sep 27, 2025 $0.0₅716
+7.10%
$3.01 million $119,318
Sep 26, 2025 $0.0₅66
+15.44%
$2.82 million $83,223
Sep 25, 2025 $0.0₅688
-8.88%
$2.42 million $84,366
Sep 24, 2025 $0.0₅757
-7.79%
$3.16 million $85,092
Sep 23, 2025 $0.0₅88
+13.93%
$3.7 million $66,374
Sep 22, 2025 $0.0₅768
-4.62%
$3.25 million $79,549
Sep 21, 2025 $0.0₅804
-12.80%
$3.39 million $82,394
Sep 20, 2025 $0.0₅918
+5.04%
$3.87 million $98,233
Sep 19, 2025 $0.0₅875
-1.52%
$3.68 million $77,408
Sep 18, 2025 $0.0₅885
+0.31%
$3.74 million $90,205
Sep 17, 2025 $0.0₅873
-2.45%
$3.72 million $92,490
Sep 16, 2025 $0.0₅908
+2.26%
$3.78 million $91,995
Sep 15, 2025 $0.0000101
-2.12%
$3.75 million $81,795
Sep 14, 2025 $0.0₅928
-11.87%
$4.36 million $89,169
Sep 13, 2025 $0.0000105
-3.39%
$4.43 million $101,031
Sep 12, 2025 $0.0000109
+3.80%
$4.57 million $92,331
Sep 11, 2025 $0.0000105
+11.71%
$4.4 million $96,860
Sep 10, 2025 $0.0000103
+19.75%
$4.34 million $85,361
Sep 9, 2025 $0.0₅865
-15.84%
$3.64 million $86,469
Sep 8, 2025 $0.0000103
+3.81%
$4.33 million $75,803