Stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅956
-17.89%
$ 4.02 million $ 87,431
Aug 28, 2025 $ 0.0000117
+14.66%
$ 4.92 million $ 89,902
Aug 27, 2025 $ 0.0000103
-4.71%
$ 4.3 million $ 88,461
Aug 26, 2025 $ 0.0000108
-10.55%
$ 4.56 million $ 95,050
Aug 25, 2025 $ 0.000012
-2.58%
$ 5.07 million $ 58,343
Aug 24, 2025 $ 0.0000122
-2.92%
$ 5.18 million $ 28,894
Aug 23, 2025 $ 0.0000125
-3.19%
$ 5.28 million $ 52,848
Aug 22, 2025 $ 0.000013
+2.61%
$ 5.5 million $ 67,051
Aug 21, 2025 $ 0.0000125
+0.60%
$ 5.32 million $ 16,864
Aug 20, 2025 $ 0.0000124
+13.16%
$ 5.22 million $ 23,397
Aug 19, 2025 $ 0.0000111
-1.01%
$ 4.63 million $ 18,063
Aug 18, 2025 $ 0.0000112
-11.43%
$ 4.73 million $ 18,639
Aug 17, 2025 $ 0.0000127
+6.46%
$ 5.35 million $ 21,388
Aug 16, 2025 $ 0.0000119
-2.28%
$ 5.02 million $ 15,327
Aug 15, 2025 $ 0.0000122
+13.05%
$ 5.14 million $ 63,405
Aug 14, 2025 $ 0.0000108
-7.40%
$ 4.56 million $ 30,198
Aug 13, 2025 $ 0.0000117
+0.61%
$ 4.94 million $ 71,777
Aug 12, 2025 $ 0.0000117
-10.98%
$ 4.92 million $ 107,587
Aug 11, 2025 $ 0.0000132
-4.29%
$ 5.53 million $ 68,049
Aug 10, 2025 $ 0.0000116
-9.28%
$ 4.87 million $ 113,061
Aug 9, 2025 $ 0.0000128
+1.70%
$ 5.38 million $ 120,244
Aug 8, 2025 $ 0.0000126
-0.40%
$ 5.29 million $ 37,297
Aug 7, 2025 $ 0.0000126
-9.77%
$ 5.31 million $ 89,017
Aug 6, 2025 $ 0.0000139
-9.76%
$ 5.87 million $ 29,951
Aug 5, 2025 $ 0.0000122
-16.45%
$ 5.14 million $ 82,925
Aug 4, 2025 $ 0.0000146
-2.64%
$ 6.15 million $ 96,907
Aug 3, 2025 $ 0.0000151
+16.62%
$ 6.3 million $ 86,697
Aug 2, 2025 $ 0.0000141
+7.18%
$ 5.45 million $ 96,658
Aug 1, 2025 $ 0.0000122
-9.54%
$ 5.5 million $ 107,127
Jul 31, 2025 $ 0.000014
-14.01%
$ 5.87 million $ 70,719
Jul 30, 2025 $ 0.0000162
-8.16%
$ 6.83 million $ 71,966
Jul 29, 2025 $ 0.0000177
-5.40%
$ 7.43 million $ 102,994
Jul 28, 2025 $ 0.0000187
-9.71%
$ 7.86 million $ 129,662
Jul 27, 2025 $ 0.000021
+11.89%
$ 8.82 million $ 116,280
Jul 26, 2025 $ 0.0000187
-15.48%
$ 7.87 million $ 98,440
Jul 25, 2025 $ 0.000022
+10.55%
$ 9.25 million $ 101,189
Jul 24, 2025 $ 0.0000199
-9.90%
$ 8.38 million $ 118,835
Jul 23, 2025 $ 0.0000217
+2.32%
$ 9.11 million $ 71,533
Jul 22, 2025 $ 0.0000212
-6.56%
$ 8.9 million $ 154,581
Jul 21, 2025 $ 0.0000226
+12.29%
$ 9.53 million $ 147,192
Jul 20, 2025 $ 0.0000201
-0.15%
$ 8.47 million $ 133,855
Jul 19, 2025 $ 0.00002
-5.91%
$ 8.42 million $ 129,770
Jul 18, 2025 $ 0.0000212
-8.56%
$ 8.94 million $ 114,336
Jul 17, 2025 $ 0.0000232
+9.98%
$ 9.78 million $ 182,643
Jul 16, 2025 $ 0.0000217
+25.48%
$ 9.13 million $ 231,104
Jul 15, 2025 $ 0.0000172
-2.46%
$ 7.25 million $ 136,665
Jul 14, 2025 $ 0.0000177
+8.47%
$ 7.43 million $ 90,063
Jul 13, 2025 $ 0.0000163
+13.98%
$ 6.84 million $ 75,693
Jul 12, 2025 $ 0.0000142
-17.85%
$ 5.99 million $ 46,275
Jul 11, 2025 $ 0.0000163
+13.61%
$ 6.87 million $ 127,092