Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.0₅99
+5.19%
$4.16 million $89,672
Sep 6, 2025 $0.0₅946
+12.84%
$3.98 million $101,630
Sep 5, 2025 $0.000011
+5.32%
$4.63 million $80,344
Sep 4, 2025 $0.0₅986
-1.29%
$4.15 million $83,928
Sep 3, 2025 $0.0000101
+1.33%
$4.2 million $82,848
Sep 2, 2025 $0.0₅993
-5.25%
$4.21 million $80,694
Sep 1, 2025 $0.0000104
-3.94%
$4.39 million $122,400
Aug 31, 2025 $0.0₅983
+3.26%
$4.59 million $86,704
Aug 30, 2025 $0.0₅952
-0.18%
$4.02 million $93,624
Aug 29, 2025 $0.0₅956
-17.89%
$4.02 million $87,431
Aug 28, 2025 $0.0000117
+14.66%
$4.92 million $89,902
Aug 27, 2025 $0.0000103
-4.71%
$4.3 million $88,461
Aug 26, 2025 $0.0000108
-10.55%
$4.56 million $95,050
Aug 25, 2025 $0.000012
-2.58%
$5.07 million $58,343
Aug 24, 2025 $0.0000122
-2.92%
$5.18 million $28,894
Aug 23, 2025 $0.0000125
-3.19%
$5.28 million $52,848
Aug 22, 2025 $0.000013
+2.61%
$5.5 million $67,051
Aug 21, 2025 $0.0000125
+0.60%
$5.32 million $16,864
Aug 20, 2025 $0.0000124
+13.16%
$5.22 million $23,397
Aug 19, 2025 $0.0000111
-1.01%
$4.63 million $18,063
Aug 18, 2025 $0.0000112
-11.43%
$4.73 million $18,639
Aug 17, 2025 $0.0000127
+6.46%
$5.35 million $21,388
Aug 16, 2025 $0.0000119
-2.28%
$5.02 million $15,327
Aug 15, 2025 $0.0000122
+13.05%
$5.14 million $63,405
Aug 14, 2025 $0.0000108
-7.40%
$4.56 million $30,198
Aug 13, 2025 $0.0000117
+0.61%
$4.94 million $71,777
Aug 12, 2025 $0.0000117
-10.98%
$4.92 million $107,587
Aug 11, 2025 $0.0000132
-4.29%
$5.53 million $68,049
Aug 10, 2025 $0.0000116
-9.28%
$4.87 million $113,061
Aug 9, 2025 $0.0000128
+1.70%
$5.38 million $120,244
Aug 8, 2025 $0.0000126
-0.40%
$5.29 million $37,297
Aug 7, 2025 $0.0000126
-9.77%
$5.31 million $89,017
Aug 6, 2025 $0.0000139
-9.76%
$5.87 million $29,951
Aug 5, 2025 $0.0000122
-16.45%
$5.14 million $82,925
Aug 4, 2025 $0.0000146
-2.64%
$6.15 million $96,907
Aug 3, 2025 $0.0000151
+16.62%
$6.3 million $86,697
Aug 2, 2025 $0.0000141
+7.18%
$5.45 million $96,658
Aug 1, 2025 $0.0000122
-9.54%
$5.5 million $107,127
Jul 31, 2025 $0.000014
-14.01%
$5.87 million $70,719
Jul 30, 2025 $0.0000162
-8.16%
$6.83 million $71,966
Jul 29, 2025 $0.0000177
-5.40%
$7.43 million $102,994
Jul 28, 2025 $0.0000187
-9.71%
$7.86 million $129,662
Jul 27, 2025 $0.000021
+11.89%
$8.82 million $116,280
Jul 26, 2025 $0.0000187
-15.48%
$7.87 million $98,440
Jul 25, 2025 $0.000022
+10.55%
$9.25 million $101,189
Jul 24, 2025 $0.0000199
-9.90%
$8.38 million $118,835
Jul 23, 2025 $0.0000217
+2.32%
$9.11 million $71,533
Jul 22, 2025 $0.0000212
-6.56%
$8.9 million $154,581
Jul 21, 2025 $0.0000226
+12.29%
$9.53 million $147,192
Jul 20, 2025 $0.0000201
-0.15%
$8.47 million $133,855