BOOK OF AI MEOW Historical Data

BOAM
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000106
+0.00%
$ -- $ 11
Oct 21 $ 0.00014
+2.85%
$ -- $ 40
Oct 7 $ 0.00012
-0.94%
$ 118,555 $ 211
Sep 30 $ 0.000121
-6.98%
$ 120,728 $ 416
Sep 23 $ 0.000131
+7.72%
$ -- $ 50
Sep 16 $ 0.000126
+9.64%
$ 121,839 $ 1,415
Sep 9 $ 0.000117
+0.59%
$ 114,899 $ 487
Sep 2 $ 0.000115
-4.20%
$ 116,016 $ 1,289
Aug 26 $ 0.00012
-46.10%
$ 119,613 $ 241,507
Aug 19 $ 0.000224
+14.14%
$ 221,720 $ 588,596
Aug 12 $ 0.000194
-13.22%
$ 196,538 $ 1.16 million
Aug 5 $ 0.00024
+5.78%
$ 224,196 $ 1.38 million
Jul 29 $ 0.00024
-23.14%
$ 226,969 $ 927,790
Jul 22 $ 0.000314
-14.37%
$ 311,629 $ 1.56 million
Jul 15 $ 0.000354
+10.68%
$ 365,619 $ 1.81 million
Jul 8 $ 0.000318
-5.64%
$ 319,957 $ 1.81 million
Jul 1 $ 0.000403
-35.81%
$ 336,918 $ 1.97 million
Jun 24 $ 0.000753
+18.70%
$ 626,752 $ 1.85 million
Jun 17 $ 0.000659
-51.67%
$ 633,915 $ 1.91 million
Jun 10 $ 0.00129
-55.20%
$ 1.36 million $ 3.73 million
Download