Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF AI MEOW Historical Data

BOAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.000762
+9.61%
$761,776 $378,200
Jun 26, 2024 $0.000696
-0.09%
$696,112 $318,268
Jun 25, 2024 $0.000697
+7.35%
$696,592 $397,557
Jun 24, 2024 $0.00065
+2.35%
$649,501 $351,019
Jun 23, 2024 $0.000634
-3.69%
$633,915 $316,324
Jun 22, 2024 $0.000659
-5.73%
$658,560 $325,737
Jun 21, 2024 $0.000699
-26.69%
$698,588 $340,889
Jun 20, 2024 $0.000953
-17.47%
$952,876 $362,770
Jun 19, 2024 $0.00115
+0.33%
$1.15 million $155,004
Jun 18, 2024 $0.00115
-8.34%
$1.15 million $324,623
Jun 17, 2024 $0.00125
-8.00%
$1.25 million $399,398
Jun 16, 2024 $0.00136
+5.16%
$1.36 million $441,158
Jun 15, 2024 $0.00129
+0.88%
$1.29 million $135,538
Jun 14, 2024 $0.00128
-1.33%
$1.28 million $134,289
Jun 13, 2024 $0.0013
-17.85%
$1.3 million $514,908
Jun 12, 2024 $0.00158
-17.76%
$1.58 million $799,251
Jun 11, 2024 $0.00192
-6.53%
$1.92 million $898,247
Jun 10, 2024 $0.00203
-29.55%
$2.03 million $1.25 million
Download