Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF AI MEOW Historical Data

BOAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2025 $0.0000966
+0.00%
$-- $7
Mar 16, 2025 $0.0000978
+0.00%
$-- $4
Mar 9, 2025 $0.000102
+0.00%
$-- $17
Mar 2, 2025 $0.000106
+0.00%
$-- $11
Oct 27, 2024 $0.000142
+0.87%
$-- $58
Oct 26, 2024 $0.00014
+2.85%
$140,478 $40
Oct 13, 2024 $0.000119
-0.65%
$118,555 $44
Oct 12, 2024 $0.00012
+0.04%
$119,532 $44
Oct 9, 2024 $0.000114
-2.66%
$113,902 $49
Oct 8, 2024 $0.000117
-0.94%
$117,063 $52
Oct 7, 2024 $0.000118
-1.85%
$118,434 $66
Oct 6, 2024 $0.000121
+0.51%
$120,728 $87
Oct 2, 2024 $0.000121
+0.61%
$-- $204
Oct 1, 2024 $0.000121
-7.45%
$120,825 $212
Sep 28, 2024 $0.000131
-0.36%
$-- $13
Sep 27, 2024 $0.000132
+1.41%
$131,979 $13
Sep 23, 2024 $0.000121
-0.48%
$-- $24
Sep 22, 2024 $0.000122
-3.29%
$121,839 $24
Sep 21, 2024 $0.000126
+2.38%
$126,039 $50
Sep 20, 2024 $0.000123
-0.55%
$123,000 $57
Sep 19, 2024 $0.000117
+3.71%
$-- $622
Sep 18, 2024 $0.000112
+0.27%
$112,305 $596
Sep 17, 2024 $0.000112
-0.59%
$111,862 $36
Sep 16, 2024 $0.000114
-0.60%
$-- $54
Sep 15, 2024 $0.000115
-4.23%
$114,899 $55
Sep 11, 2024 $0.000117
-3.90%
$-- $58
Sep 10, 2024 $0.000121
-0.18%
$121,404 $72
Sep 9, 2024 $0.000122
+4.98%
$121,761 $357
Sep 8, 2024 $0.000116
+1.21%
$116,016 $12
Sep 7, 2024 $0.000115
+1.08%
$114,549 $54
Sep 6, 2024 $0.000113
-5.36%
$113,295 $52
Sep 5, 2024 $0.000122
-0.10%
$-- $431
Sep 4, 2024 $0.000122
+3.91%
$121,975 $454
Sep 2, 2024 $0.000122
+2.35%
$-- $298
Sep 1, 2024 $0.00012
-11.39%
$119,613 $83
Aug 31, 2024 $0.000135
+4.96%
$134,982 $83
Aug 30, 2024 $0.000129
-31.88%
$128,602 $800
Aug 29, 2024 $0.000189
-4.92%
$188,804 $7,557
Aug 28, 2024 $0.000199
-3.14%
$198,573 $30,176
Aug 27, 2024 $0.000205
-6.37%
$205,032 $113,026
Aug 26, 2024 $0.00022
-1.01%
$219,670 $89,783
Aug 25, 2024 $0.000222
-0.53%
$221,720 $67,127
Aug 24, 2024 $0.000224
+3.82%
$224,059 $21,457
Aug 23, 2024 $0.000216
+7.22%
$215,820 $26,904
Aug 22, 2024 $0.000201
-0.26%
$201,279 $32,281
Aug 21, 2024 $0.000202
-1.65%
$201,801 $139,905
Aug 20, 2024 $0.000205
+1.32%
$205,194 $176,206
Aug 19, 2024 $0.000203
+3.61%
$203,383 $191,842
Aug 18, 2024 $0.000197
+1.20%
$196,538 $185,037
Aug 17, 2024 $0.000194
-0.15%
$194,090 $202,471
Download