BOOK OF AI MEOW Historical Data

BOAM
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0000966
+0.00%
$ -- $ 7
Mar 16, 2025 $ 0.0000978
+0.00%
$ -- $ 4
Mar 9, 2025 $ 0.000102
+0.00%
$ -- $ 17
Mar 2, 2025 $ 0.000106
+0.00%
$ -- $ 11
Oct 27, 2024 $ 0.000142
+0.87%
$ -- $ 58
Oct 26, 2024 $ 0.00014
+2.85%
$ 140,478 $ 40
Oct 13, 2024 $ 0.000119
-0.65%
$ 118,555 $ 44
Oct 12, 2024 $ 0.00012
+0.04%
$ 119,532 $ 44
Oct 9, 2024 $ 0.000114
-2.66%
$ 113,902 $ 49
Oct 8, 2024 $ 0.000117
-0.94%
$ 117,063 $ 52
Oct 7, 2024 $ 0.000118
-1.85%
$ 118,434 $ 66
Oct 6, 2024 $ 0.000121
+0.51%
$ 120,728 $ 87
Oct 2, 2024 $ 0.000121
+0.61%
$ -- $ 204
Oct 1, 2024 $ 0.000121
-7.45%
$ 120,825 $ 212
Sep 28, 2024 $ 0.000131
-0.36%
$ -- $ 13
Sep 27, 2024 $ 0.000132
+1.41%
$ 131,979 $ 13
Sep 23, 2024 $ 0.000121
-0.48%
$ -- $ 24
Sep 22, 2024 $ 0.000122
-3.29%
$ 121,839 $ 24
Sep 21, 2024 $ 0.000126
+2.38%
$ 126,039 $ 50
Sep 20, 2024 $ 0.000123
-0.55%
$ 123,000 $ 57
Sep 19, 2024 $ 0.000117
+3.71%
$ -- $ 622
Sep 18, 2024 $ 0.000112
+0.27%
$ 112,305 $ 596
Sep 17, 2024 $ 0.000112
-0.59%
$ 111,862 $ 36
Sep 16, 2024 $ 0.000114
-0.60%
$ -- $ 54
Sep 15, 2024 $ 0.000115
-4.23%
$ 114,899 $ 55
Sep 11, 2024 $ 0.000117
-3.90%
$ -- $ 58
Sep 10, 2024 $ 0.000121
-0.18%
$ 121,404 $ 72
Sep 9, 2024 $ 0.000122
+4.98%
$ 121,761 $ 357
Sep 8, 2024 $ 0.000116
+1.21%
$ 116,016 $ 12
Sep 7, 2024 $ 0.000115
+1.08%
$ 114,549 $ 54
Sep 6, 2024 $ 0.000113
-5.36%
$ 113,295 $ 52
Sep 5, 2024 $ 0.000122
-0.10%
$ -- $ 431
Sep 4, 2024 $ 0.000122
+3.91%
$ 121,975 $ 454
Sep 2, 2024 $ 0.000122
+2.35%
$ -- $ 298
Sep 1, 2024 $ 0.00012
-11.39%
$ 119,613 $ 83
Aug 31, 2024 $ 0.000135
+4.96%
$ 134,982 $ 83
Aug 30, 2024 $ 0.000129
-31.88%
$ 128,602 $ 800
Aug 29, 2024 $ 0.000189
-4.92%
$ 188,804 $ 7,557
Aug 28, 2024 $ 0.000199
-3.14%
$ 198,573 $ 30,176
Aug 27, 2024 $ 0.000205
-6.37%
$ 205,032 $ 113,026
Aug 26, 2024 $ 0.00022
-1.01%
$ 219,670 $ 89,783
Aug 25, 2024 $ 0.000222
-0.53%
$ 221,720 $ 67,127
Aug 24, 2024 $ 0.000224
+3.82%
$ 224,059 $ 21,457
Aug 23, 2024 $ 0.000216
+7.22%
$ 215,820 $ 26,904
Aug 22, 2024 $ 0.000201
-0.26%
$ 201,279 $ 32,281
Aug 21, 2024 $ 0.000202
-1.65%
$ 201,801 $ 139,905
Aug 20, 2024 $ 0.000205
+1.32%
$ 205,194 $ 176,206
Aug 19, 2024 $ 0.000203
+3.61%
$ 203,383 $ 191,842
Aug 18, 2024 $ 0.000197
+1.20%
$ 196,538 $ 185,037
Aug 17, 2024 $ 0.000194
-0.15%
$ 194,090 $ 202,471
Download