Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.00517
+21.28%
$10.34 million $15,296
Jan 9, 2024 $0.00425
-4.98%
$8.51 million $35,638
Jan 8, 2024 $0.00448
-10.18%
$8.95 million $187,705
Jan 7, 2024 $0.00498
-1.18%
$9.97 million $22,563
Jan 6, 2024 $0.00504
-3.49%
$10.09 million $100,463
Jan 5, 2024 $0.00522
+31.83%
$10.45 million $198,434
Jan 4, 2024 $0.00396
+58.94%
$7.93 million $123,272
Jan 3, 2024 $0.00249
+7.46%
$4.99 million $44,068
Jan 2, 2024 $0.00232
-13.38%
$4.65 million $43,892
Jan 1, 2024 $0.00268
+24.00%
$5.36 million $45,205
Dec 31, 2023 $0.00216
+2.94%
$4.32 million $5,858
Dec 30, 2023 $0.0021
+7.91%
$4.2 million $20,389
Dec 29, 2023 $0.00195
-4.50%
$3.91 million $3,743
Dec 28, 2023 $0.00204
-1.70%
$4.09 million $6,034
Dec 27, 2023 $0.00208
+11.29%
$4.16 million $21,556
Dec 26, 2023 $0.00187
-3.68%
$3.74 million $1,776
Dec 25, 2023 $0.00194
+0.80%
$3.88 million $6,612
Dec 24, 2023 $0.00193
-9.51%
$3.85 million $13,098
Dec 23, 2023 $0.00213
-2.03%
$4.26 million $2,481
Dec 22, 2023 $0.00218
-4.21%
$4.36 million $43,215
Dec 21, 2023 $0.00227
+0.41%
$4.54 million $6,250
Dec 20, 2023 $0.00226
-0.39%
$4.52 million $2,913
Dec 19, 2023 $0.00227
+2.15%
$4.54 million $19,133
Dec 18, 2023 $0.00222
+0.47%
$4.44 million $17,980
Dec 17, 2023 $0.00221
-14.21%
$4.42 million $120,325
Dec 16, 2023 $0.00257
-10.16%
$5.15 million $28,129
Dec 15, 2023 $0.00286
-1.59%
$5.72 million $15,351
Dec 14, 2023 $0.00291
+0.88%
$5.82 million $13,483
Dec 13, 2023 $0.00288
+3.88%
$5.76 million $2,789
Dec 12, 2023 $0.00278
+0.03%
$5.55 million $6,122
Dec 11, 2023 $0.00277
-0.38%
$5.54 million $30,187
Dec 10, 2023 $0.00278
+3.42%
$5.57 million $19,909
Dec 9, 2023 $0.00269
+3.39%
$5.38 million $7,838
Dec 8, 2023 $0.0026
+5.77%
$5.21 million $22,836
Dec 7, 2023 $0.00246
-0.23%
$4.92 million $14,001
Dec 6, 2023 $0.00246
-6.66%
$4.93 million $4,392
Dec 5, 2023 $0.00264
+22.66%
$5.28 million $44,916
Dec 4, 2023 $0.00215
-8.31%
$4.31 million $19,748
Dec 3, 2023 $0.00235
+0.46%
$4.69 million $8,525
Dec 2, 2023 $0.00234
-2.74%
$4.67 million $8,866
Dec 1, 2023 $0.0024
+6.06%
$4.8 million $10,093
Nov 30, 2023 $0.00226
+3.10%
$4.53 million $5,639
Nov 29, 2023 $0.00219
-6.88%
$4.39 million $16,806
Nov 28, 2023 $0.00236
-3.81%
$4.72 million $9,800
Nov 27, 2023 $0.00245
+9.51%
$4.91 million $14,935
Nov 26, 2023 $0.00224
+0.69%
$4.49 million $5,946
Nov 25, 2023 $0.00222
+0.63%
$4.44 million $7,997
Nov 24, 2023 $0.00221
+0.24%
$4.41 million $1,387
Nov 23, 2023 $0.0022
-11.99%
$4.4 million $25,244
Nov 22, 2023 $0.0025
+4.87%
$5 million $18,146