Don't Buy Inu Historical Data

DBI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00236
+29.02%
$ 4.72 million $ 20,297
Sep 30, 2023 $ 0.00183
-12.06%
$ 3.66 million $ 20,536
Sep 29, 2023 $ 0.00208
-1.61%
$ 4.16 million $ 13,121
Sep 28, 2023 $ 0.00211
+3.70%
$ 4.23 million $ 5,929
Sep 27, 2023 $ 0.00204
+1.14%
$ 4.08 million $ 6,481
Sep 26, 2023 $ 0.00201
-1.00%
$ 4.03 million $ 5,321
Sep 25, 2023 $ 0.00204
-1.15%
$ 4.07 million $ 1,235
Sep 24, 2023 $ 0.00206
-1.07%
$ 4.12 million $ 494
Sep 23, 2023 $ 0.00208
+4.01%
$ 4.16 million $ 2,776
Sep 22, 2023 $ 0.002
-11.71%
$ 4 million $ 11,574
Sep 21, 2023 $ 0.00227
-4.82%
$ 4.53 million $ 5,548
Sep 20, 2023 $ 0.00238
-2.27%
$ 4.76 million $ 4,521
Sep 19, 2023 $ 0.00244
+14.16%
$ 4.88 million $ 21,699
Sep 18, 2023 $ 0.00214
+3.91%
$ 4.27 million $ 2,798
Sep 17, 2023 $ 0.00206
-2.96%
$ 4.11 million $ 10,611
Sep 16, 2023 $ 0.00212
-10.52%
$ 4.24 million $ 13,362
Sep 15, 2023 $ 0.00237
-0.33%
$ 4.74 million $ 8,454
Sep 14, 2023 $ 0.00238
+17.75%
$ 4.75 million $ 18,353
Sep 13, 2023 $ 0.00202
+19.36%
$ 4.03 million $ 20,016
Sep 12, 2023 $ 0.00169
-1.52%
$ 3.38 million $ 15,413
Sep 11, 2023 $ 0.00172
+19.52%
$ 3.43 million $ 28,046
Sep 10, 2023 $ 0.00144
+2.11%
$ 2.88 million $ 1,955
Sep 9, 2023 $ 0.00141
-6.55%
$ 2.82 million $ 4,890
Sep 8, 2023 $ 0.00151
+2.26%
$ 3.02 million $ 8,531
Sep 7, 2023 $ 0.00147
-6.89%
$ 2.95 million $ 7,088
Sep 6, 2023 $ 0.00158
+9.91%
$ 3.17 million $ 12,183
Sep 5, 2023 $ 0.00144
+6.96%
$ 2.88 million $ 5,801
Sep 4, 2023 $ 0.00135
+8.18%
$ 2.69 million $ 6,208
Sep 3, 2023 $ 0.00124
+0.31%
$ 2.49 million $ 228
Sep 2, 2023 $ 0.00124
-9.00%
$ 2.48 million $ 5,998
Sep 1, 2023 $ 0.00136
+15.92%
$ 2.73 million $ 11,406
Aug 31, 2023 $ 0.00118
-8.75%
$ 2.35 million $ 7,554
Aug 30, 2023 $ 0.00129
-0.74%
$ 2.58 million $ 759
Aug 29, 2023 $ 0.0013
-1.00%
$ 2.6 million $ 3,854
Aug 28, 2023 $ 0.00131
-2.61%
$ 2.62 million $ 3,707
Aug 27, 2023 $ 0.00135
-5.71%
$ 2.69 million $ 5,972
Aug 26, 2023 $ 0.00143
+0.20%
$ 2.86 million $ 2,420
Aug 25, 2023 $ 0.00142
-61.98%
$ 2.85 million $ 3,037
Aug 24, 2023 $ 0.00375
+154.66%
$ 7.49 million $ 7,803
Aug 23, 2023 $ 0.00147
-9.55%
$ 2.94 million $ 11,408
Aug 22, 2023 $ 0.00163
-4.43%
$ 3.25 million $ 2,448
Aug 21, 2023 $ 0.0017
-3.27%
$ 3.4 million $ 1,246
Aug 20, 2023 $ 0.00176
-0.09%
$ 3.51 million $ 3,778
Aug 19, 2023 $ 0.00176
+1.24%
$ 3.52 million $ 660
Aug 18, 2023 $ 0.00174
+6.07%
$ 3.48 million $ 11,796
Aug 17, 2023 $ 0.00164
-6.88%
$ 3.28 million $ 5,226
Aug 16, 2023 $ 0.00176
-1.94%
$ 3.53 million $ 9,754
Aug 15, 2023 $ 0.0018
-1.16%
$ 3.6 million $ 3,122
Aug 14, 2023 $ 0.00182
-1.25%
$ 3.64 million $ 2,911
Aug 13, 2023 $ 0.00184
+3.80%
$ 3.69 million $ 5,485