Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Don't Buy Inu Historical Data

DBI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.00239
+9.90%
$4.79 million $30,465
Nov 20, 2023 $0.00218
-15.76%
$4.36 million $28,457
Nov 19, 2023 $0.00259
+3.45%
$5.17 million $4,189
Nov 18, 2023 $0.0025
-3.09%
$5 million $9,327
Nov 17, 2023 $0.00256
-3.14%
$5.13 million $10,782
Nov 16, 2023 $0.00265
-8.00%
$5.3 million $4,900
Nov 15, 2023 $0.00288
+6.17%
$5.76 million $2,381
Nov 14, 2023 $0.00271
-5.07%
$5.43 million $11,553
Nov 13, 2023 $0.00286
+3.91%
$5.72 million $10,032
Nov 12, 2023 $0.00275
-2.07%
$5.51 million $9,628
Nov 11, 2023 $0.00281
-8.54%
$5.62 million $17,603
Nov 10, 2023 $0.00307
-7.23%
$6.14 million $31,534
Nov 9, 2023 $0.00331
+32.41%
$6.62 million $57,774
Nov 8, 2023 $0.0025
-0.28%
$5.01 million $6,744
Nov 7, 2023 $0.00251
-2.36%
$5.02 million $11,357
Nov 6, 2023 $0.00257
+13.19%
$5.15 million $43,906
Nov 5, 2023 $0.00212
+7.52%
$4.24 million $5,476
Nov 4, 2023 $0.00197
+0.40%
$3.94 million $6,550
Nov 3, 2023 $0.00196
+8.13%
$3.93 million $6,352
Nov 2, 2023 $0.00181
-8.14%
$3.63 million $14,561
Nov 1, 2023 $0.00197
-0.15%
$3.95 million $5,709
Oct 31, 2023 $0.00198
+3.15%
$3.95 million $6,858
Oct 30, 2023 $0.00192
-1.08%
$3.83 million $10,858
Oct 29, 2023 $0.00194
-1.18%
$3.88 million $18,301
Oct 28, 2023 $0.00196
-3.04%
$3.92 million $4,103
Oct 27, 2023 $0.00202
+1.89%
$4.05 million $21,171
Oct 26, 2023 $0.00199
-0.49%
$3.97 million $24,401
Oct 25, 2023 $0.002
+4.95%
$4.01 million $4,036
Oct 24, 2023 $0.00191
+8.26%
$3.82 million $33,365
Oct 23, 2023 $0.00176
+6.13%
$3.53 million $9,696
Oct 22, 2023 $0.00166
-8.19%
$3.32 million $10,548
Oct 21, 2023 $0.0018
-1.12%
$3.61 million $1,553
Oct 20, 2023 $0.00182
+3.60%
$3.65 million $3,547
Oct 19, 2023 $0.00176
-3.04%
$3.52 million $3,621
Oct 18, 2023 $0.00182
-0.51%
$3.63 million $2,700
Oct 17, 2023 $0.00183
-1.31%
$3.65 million $16,651
Oct 16, 2023 $0.00185
-2.50%
$3.7 million $10,241
Oct 15, 2023 $0.0019
+1.49%
$3.8 million $4,164
Oct 14, 2023 $0.00187
-2.31%
$3.74 million $3,539
Oct 13, 2023 $0.00192
-0.44%
$3.83 million $3,790
Oct 12, 2023 $0.00192
+2.65%
$3.85 million $4,861
Oct 11, 2023 $0.00187
-1.12%
$3.74 million $2,832
Oct 10, 2023 $0.00189
+4.09%
$3.79 million $11,910
Oct 9, 2023 $0.00182
-14.87%
$3.64 million $10,591
Oct 8, 2023 $0.00214
-4.27%
$4.28 million $2,786
Oct 7, 2023 $0.00224
-1.55%
$4.47 million $615
Oct 6, 2023 $0.00227
+1.79%
$4.54 million $5,765
Oct 5, 2023 $0.00223
-1.43%
$4.46 million $2,133
Oct 4, 2023 $0.00226
-3.00%
$4.53 million $4,256
Oct 3, 2023 $0.00233
-7.49%
$4.67 million $5,928