Don't Buy Inu Historical Data

DBI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00212
+6.80%
$ 3 million $ 16,657
Jun 11, 2023 $ 0.00198
-6.92%
$ 2.81 million $ 22,665
Jun 10, 2023 $ 0.00213
-6.42%
$ 3.02 million $ 21,749
Jun 9, 2023 $ 0.00225
-7.08%
$ 3.2 million $ 44,910
Jun 8, 2023 $ 0.00246
-2.72%
$ 3.49 million $ 9,804
Jun 7, 2023 $ 0.0026
+5.14%
$ 3.69 million $ 27,890
Jun 6, 2023 $ 0.00247
+15.66%
$ 3.51 million $ 27,958
Jun 5, 2023 $ 0.00212
-9.73%
$ 3.01 million $ 15,622
Jun 4, 2023 $ 0.0023
+2.22%
$ 3.27 million $ 29,488
Jun 3, 2023 $ 0.00225
-4.66%
$ 3.2 million $ 7,123
Jun 2, 2023 $ 0.00236
-3.34%
$ 3.36 million $ 15,772
Jun 1, 2023 $ 0.00243
+31.72%
$ 3.45 million $ 133,202
May 31, 2023 $ 0.00184
+0.89%
$ 2.62 million $ 32,970
May 30, 2023 $ 0.00197
-1.93%
$ 2.79 million $ 68,746
May 29, 2023 $ 0.00216
-15.59%
$ 3.07 million $ 31,011
May 28, 2023 $ 0.00265
-0.72%
$ 3.76 million $ 19,213
May 27, 2023 $ 0.00264
+2.90%
$ 3.75 million $ 95,820
May 26, 2023 $ 0.00267
+31.29%
$ 3.79 million $ 102,164
May 25, 2023 $ 0.00203
+17.93%
$ 2.88 million $ 75,330
May 24, 2023 $ 0.00174
+5.27%
$ 2.47 million $ 39,123
May 23, 2023 $ 0.00163
-9.07%
$ 2.32 million $ 73,969
May 22, 2023 $ 0.00178
-19.74%
$ 2.53 million $ 212,678
May 21, 2023 $ 0.00224
-36.77%
$ 3.18 million $ 463,325
May 20, 2023 $ 0.00351
-4.91%
$ 4.98 million $ 37,338
May 19, 2023 $ 0.00378
+12.64%
$ 5.37 million $ 50,798
May 18, 2023 $ 0.00319
-3.40%
$ 4.53 million $ 43,239
May 17, 2023 $ 0.0033
-6.01%
$ 4.69 million $ 18,007
May 16, 2023 $ 0.0035
+11.33%
$ 4.97 million $ 170,251
May 15, 2023 $ 0.00314
-10.15%
$ 4.45 million $ 27,641
May 14, 2023 $ 0.00348
-3.05%
$ 4.94 million $ 30,705
May 13, 2023 $ 0.00358
-11.63%
$ 5.08 million $ 152,090
May 12, 2023 $ 0.00402
-0.52%
$ 5.7 million $ 40,114
May 11, 2023 $ 0.00397
+18.58%
$ 5.63 million $ 112,455
May 10, 2023 $ 0.00329
+4.78%
$ 4.68 million $ 44,539
May 9, 2023 $ 0.0031
-15.39%
$ 4.41 million $ 92,964
May 8, 2023 $ 0.00367
-10.38%
$ 5.21 million $ 61,894
May 7, 2023 $ 0.00411
+37.34%
$ 5.84 million $ 129,461
May 6, 2023 $ 0.00287
-3.74%
$ 4.08 million $ 75,199
May 5, 2023 $ 0.00299
-8.36%
$ 4.25 million $ 123,634
May 4, 2023 $ 0.00329
-8.62%
$ 4.67 million $ 214,358
May 3, 2023 $ 0.00362
-0.19%
$ 5.14 million $ 260,793
May 2, 2023 $ 0.0037
-32.48%
$ 5.25 million $ 191,634
May 1, 2023 $ 0.00536
-15.64%
$ 7.61 million $ 96,267
Apr 30, 2023 $ 0.00635
-5.92%
$ 9.02 million $ 78,005
Apr 29, 2023 $ 0.00663
-6.46%
$ 9.41 million $ 77,073
Apr 28, 2023 $ 0.00712
+5.99%
$ 10.12 million $ 100,672
Apr 27, 2023 $ 0.00673
+0.08%
$ 9.56 million $ 39,778
Apr 26, 2023 $ 0.00672
+1.42%
$ 9.54 million $ 119,319
Apr 25, 2023 $ 0.00663
+7.57%
$ 9.42 million $ 24,545
Apr 24, 2023 $ 0.00616
-9.75%
$ 8.74 million $ 31,849