Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.00184
+3.80%
$3.69 million $5,485
Aug 12, 2023 $0.00179
+0.74%
$3.58 million $8,554
Aug 11, 2023 $0.00177
-0.31%
$3.55 million $6,127
Aug 9, 2023 $0.00235
+25.26%
$4.7 million $202,324
Aug 8, 2023 $0.00187
-3.47%
$3.74 million $4,974
Aug 7, 2023 $0.00194
-1.77%
$3.89 million $1,996
Aug 6, 2023 $0.00198
-2.06%
$3.96 million $3,297
Aug 5, 2023 $0.00201
+4.90%
$4.02 million $7,488
Aug 4, 2023 $0.00191
-4.82%
$3.83 million $3,050
Aug 3, 2023 $0.002
-4.46%
$3.99 million $2,546
Aug 2, 2023 $0.00207
-3.82%
$4.14 million $3,999
Aug 1, 2023 $0.00215
+2.34%
$4.29 million $15,166
Jul 31, 2023 $0.00211
-5.82%
$4.21 million $8,779
Jul 30, 2023 $0.00223
-7.09%
$4.46 million $5,830
Jul 29, 2023 $0.00241
-6.19%
$4.83 million $11,644
Jul 28, 2023 $0.00256
+0.09%
$5.11 million $7,411
Jul 27, 2023 $0.00257
+0.78%
$5.13 million $23,712
Jul 26, 2023 $0.00257
-8.03%
$3.64 million $27,952
Jul 25, 2023 $0.00272
-5.93%
$3.86 million $21,513
Jul 24, 2023 $0.00291
+51.24%
$4.13 million $48,787
Jul 23, 2023 $0.00192
-0.97%
$2.73 million $13,700
Jul 22, 2023 $0.002
+16.18%
$2.83 million $42,698
Jul 21, 2023 $0.00169
-3.82%
$2.39 million $4,776
Jul 20, 2023 $0.00175
-0.84%
$2.48 million $3,481
Jul 19, 2023 $0.00176
-10.36%
$2.5 million $14,102
Jul 18, 2023 $0.00195
-12.74%
$2.77 million $22,942
Jul 17, 2023 $0.00224
-3.34%
$3.18 million $13,290
Jul 16, 2023 $0.00232
+5.71%
$3.29 million $11,585
Jul 15, 2023 $0.00219
+0.89%
$3.11 million $8,454
Jul 14, 2023 $0.00217
+11.55%
$3.08 million $31,349
Jul 13, 2023 $0.00195
+3.56%
$2.77 million $24,785
Jul 12, 2023 $0.00188
-1.54%
$2.67 million $27,248
Jul 11, 2023 $0.00191
-0.21%
$2.71 million $10,885
Jul 10, 2023 $0.00193
+21.97%
$2.74 million $26,930
Jul 9, 2023 $0.00155
-2.93%
$2.2 million $3,361
Jul 8, 2023 $0.00159
-12.73%
$2.26 million $7,726
Jul 7, 2023 $0.00182
+58.17%
$2.59 million $68,207
Jul 6, 2023 $0.00114
-11.58%
$1.62 million $23,024
Jul 5, 2023 $0.0013
+0.33%
$1.85 million $6,468
Jul 4, 2023 $0.0013
+4.80%
$1.84 million $26,563
Jul 3, 2023 $0.00124
-13.33%
$1.75 million $13,104
Jul 2, 2023 $0.00142
-3.45%
$2.02 million $3,001
Jul 1, 2023 $0.00148
-4.34%
$2.1 million $14,048
Jun 30, 2023 $0.00155
+11.49%
$2.19 million $19,810
Jun 29, 2023 $0.00137
-9.74%
$1.94 million $49,559
Jun 28, 2023 $0.00151
-11.31%
$2.14 million $60,666
Jun 27, 2023 $0.00165
-2.78%
$2.35 million $10,120
Jun 26, 2023 $0.0017
-7.88%
$2.41 million $6,098
Jun 25, 2023 $0.00186
+4.04%
$2.64 million $4,566
Jun 24, 2023 $0.00179
+5.73%
$2.54 million $10,621