Don't Buy Inu Historical Data

DBI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00684
-1.41%
$ 9.71 million $ 88,216
Apr 22, 2023 $ 0.00689
-1.60%
$ 9.79 million $ 96,832
Apr 21, 2023 $ 0.00703
+0.75%
$ 9.99 million $ 64,597
Apr 20, 2023 $ 0.00702
+5.57%
$ 9.97 million $ 118,576
Apr 19, 2023 $ 0.00656
-9.56%
$ 9.32 million $ 167,880
Apr 18, 2023 $ 0.00716
-8.27%
$ 10.16 million $ 95,663
Apr 17, 2023 $ 0.00769
-11.20%
$ 10.93 million $ 107,105
Apr 16, 2023 $ 0.00866
+2.55%
$ 12.3 million $ 40,490
Apr 15, 2023 $ 0.00845
-8.85%
$ 12 million $ 44,535
Apr 14, 2023 $ 0.00926
-7.85%
$ 13.16 million $ 71,187
Apr 13, 2023 $ 0.0101
+9.38%
$ 14.35 million $ 151,942
Apr 12, 2023 $ 0.00915
-0.90%
$ 13 million $ 156,344
Apr 11, 2023 $ 0.00922
+3.57%
$ 13.11 million $ 96,846
Apr 10, 2023 $ 0.00877
+0.16%
$ 12.47 million $ 39,263
Apr 9, 2023 $ 0.00876
+4.57%
$ 12.45 million $ 105,078
Apr 8, 2023 $ 0.00836
-18.52%
$ 11.88 million $ 116,922
Apr 7, 2023 $ 0.0103
+6.38%
$ 14.68 million $ 150,010
Apr 6, 2023 $ 0.00977
+3.18%
$ 13.88 million $ 135,115
Apr 5, 2023 $ 0.00957
+22.58%
$ 13.59 million $ 281,478
Apr 4, 2023 $ 0.0078
+6.91%
$ 11.09 million $ 146,598
Apr 3, 2023 $ 0.00732
-19.62%
$ 10.41 million $ 197,173
Apr 2, 2023 $ 0.00912
+9.52%
$ 12.96 million $ 185,323
Apr 1, 2023 $ 0.00832
-0.92%
$ 11.82 million $ 316,384
Mar 31, 2023 $ 0.00865
-13.12%
$ 12.29 million $ 146,232
Mar 30, 2023 $ 0.00993
+8.18%
$ 14.11 million $ 129,481
Mar 29, 2023 $ 0.0092
-20.15%
$ 13.07 million $ 198,451
Mar 28, 2023 $ 0.0118
+4.77%
$ 16.75 million $ 453,817
Mar 27, 2023 $ 0.0112
-19.77%
$ 15.98 million $ 630,115
Mar 26, 2023 $ 0.014
+4.74%
$ 19.89 million $ 91,342
Mar 25, 2023 $ 0.0134
-2.37%
$ 18.99 million $ 63,658
Mar 24, 2023 $ 0.0137
-9.60%
$ 19.43 million $ 241,232
Mar 23, 2023 $ 0.0151
-3.79%
$ 21.52 million $ 258,207
Mar 22, 2023 $ 0.0157
-8.11%
$ 22.32 million $ 145,630
Mar 21, 2023 $ 0.0171
-4.17%
$ 24.28 million $ 147,238
Mar 20, 2023 $ 0.0178
-2.83%
$ 25.34 million $ 170,578
Mar 19, 2023 $ 0.0184
+14.63%
$ 26.22 million $ 321,210
Mar 18, 2023 $ 0.0161
-5.16%
$ 22.88 million $ 419,224
Mar 17, 2023 $ 0.017
-1.22%
$ 24.25 million $ 229,532
Mar 16, 2023 $ 0.0173
-5.52%
$ 24.56 million $ 414,736
Mar 15, 2023 $ 0.0182
-7.34%
$ 25.95 million $ 217,130
Mar 14, 2023 $ 0.0197
-6.55%
$ 28.02 million $ 337,508
Mar 13, 2023 $ 0.0211
+4.45%
$ 30.01 million $ 364,248
Mar 12, 2023 $ 0.02
-0.30%
$ 28.42 million $ 172,038
Mar 11, 2023 $ 0.0201
-0.61%
$ 28.61 million $ 554,918
Mar 10, 2023 $ 0.0202
-5.88%
$ 28.81 million $ 745,420
Mar 9, 2023 $ 0.0215
+0.05%
$ 30.6 million $ 833,182
Mar 8, 2023 $ 0.0215
-0.12%
$ 30.58 million $ 552,475
Mar 7, 2023 $ 0.0215
+12.36%
$ 30.56 million $ 1.02 million
Mar 6, 2023 $ 0.0191
+18.90%
$ 27.18 million $ 816,634
Mar 5, 2023 $ 0.0161
+24.40%
$ 22.85 million $ 358,019