Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.00169
-7.55%
$2.4 million $22,682
Jun 22, 2023 $0.00183
-1.84%
$2.6 million $7,239
Jun 21, 2023 $0.00186
-2.19%
$2.64 million $27,731
Jun 20, 2023 $0.0019
+0.90%
$2.7 million $8,614
Jun 19, 2023 $0.00189
-2.09%
$2.68 million $6,094
Jun 18, 2023 $0.00193
+3.24%
$2.74 million $4,653
Jun 17, 2023 $0.00187
-12.26%
$2.65 million $22,060
Jun 16, 2023 $0.00213
-0.25%
$3.02 million $21,692
Jun 15, 2023 $0.00212
-4.33%
$3.02 million $27,142
Jun 14, 2023 $0.00217
+1.31%
$3.08 million $12,291
Jun 13, 2023 $0.00214
+1.19%
$3.04 million $5,853
Jun 12, 2023 $0.00212
+6.80%
$3 million $16,657
Jun 11, 2023 $0.00198
-6.92%
$2.81 million $22,665
Jun 10, 2023 $0.00213
-6.42%
$3.02 million $21,749
Jun 9, 2023 $0.00225
-7.08%
$3.2 million $44,910
Jun 8, 2023 $0.00246
-2.72%
$3.49 million $9,804
Jun 7, 2023 $0.0026
+5.14%
$3.69 million $27,890
Jun 6, 2023 $0.00247
+15.66%
$3.51 million $27,958
Jun 5, 2023 $0.00212
-9.73%
$3.01 million $15,622
Jun 4, 2023 $0.0023
+2.22%
$3.27 million $29,488
Jun 3, 2023 $0.00225
-4.66%
$3.2 million $7,123
Jun 2, 2023 $0.00236
-3.34%
$3.36 million $15,772
Jun 1, 2023 $0.00243
+31.72%
$3.45 million $133,202
May 31, 2023 $0.00184
+0.89%
$2.62 million $32,970
May 30, 2023 $0.00197
-1.93%
$2.79 million $68,746
May 29, 2023 $0.00216
-15.59%
$3.07 million $31,011
May 28, 2023 $0.00265
-0.72%
$3.76 million $19,213
May 27, 2023 $0.00264
+2.90%
$3.75 million $95,820
May 26, 2023 $0.00267
+31.29%
$3.79 million $102,164
May 25, 2023 $0.00203
+17.93%
$2.88 million $75,330
May 24, 2023 $0.00174
+5.27%
$2.47 million $39,123
May 23, 2023 $0.00163
-9.07%
$2.32 million $73,969
May 22, 2023 $0.00178
-19.74%
$2.53 million $212,678
May 21, 2023 $0.00224
-36.77%
$3.18 million $463,325
May 20, 2023 $0.00351
-4.91%
$4.98 million $37,338
May 19, 2023 $0.00378
+12.64%
$5.37 million $50,798
May 18, 2023 $0.00319
-3.40%
$4.53 million $43,239
May 17, 2023 $0.0033
-6.01%
$4.69 million $18,007
May 16, 2023 $0.0035
+11.33%
$4.97 million $170,251
May 15, 2023 $0.00314
-10.15%
$4.45 million $27,641
May 14, 2023 $0.00348
-3.05%
$4.94 million $30,705
May 13, 2023 $0.00358
-11.63%
$5.08 million $152,090
May 12, 2023 $0.00402
-0.52%
$5.7 million $40,114
May 11, 2023 $0.00397
+18.58%
$5.63 million $112,455
May 10, 2023 $0.00329
+4.78%
$4.68 million $44,539
May 9, 2023 $0.0031
-15.39%
$4.41 million $92,964
May 8, 2023 $0.00367
-10.38%
$5.21 million $61,894
May 7, 2023 $0.00411
+37.34%
$5.84 million $129,461
May 6, 2023 $0.00287
-3.74%
$4.08 million $75,199
May 5, 2023 $0.00299
-8.36%
$4.25 million $123,634