Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don't Buy Inu Historical Data

DBI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.00329
-8.62%
$4.67 million $214,358
May 3, 2023 $0.00362
-0.19%
$5.14 million $260,793
May 2, 2023 $0.0037
-32.48%
$5.25 million $191,634
May 1, 2023 $0.00536
-15.64%
$7.61 million $96,267
Apr 30, 2023 $0.00635
-5.92%
$9.02 million $78,005
Apr 29, 2023 $0.00663
-6.46%
$9.41 million $77,073
Apr 28, 2023 $0.00712
+5.99%
$10.12 million $100,672
Apr 27, 2023 $0.00673
+0.08%
$9.56 million $39,778
Apr 26, 2023 $0.00672
+1.42%
$9.54 million $119,319
Apr 25, 2023 $0.00663
+7.57%
$9.42 million $24,545
Apr 24, 2023 $0.00616
-9.75%
$8.74 million $31,849
Apr 23, 2023 $0.00684
-1.41%
$9.71 million $88,216
Apr 22, 2023 $0.00689
-1.60%
$9.79 million $96,832
Apr 21, 2023 $0.00703
+0.75%
$9.99 million $64,597
Apr 20, 2023 $0.00702
+5.57%
$9.97 million $118,576
Apr 19, 2023 $0.00656
-9.56%
$9.32 million $167,880
Apr 18, 2023 $0.00716
-8.27%
$10.16 million $95,663
Apr 17, 2023 $0.00769
-11.20%
$10.93 million $107,105
Apr 16, 2023 $0.00866
+2.55%
$12.3 million $40,490
Apr 15, 2023 $0.00845
-8.85%
$12 million $44,535
Apr 14, 2023 $0.00926
-7.85%
$13.16 million $71,187
Apr 13, 2023 $0.0101
+9.38%
$14.35 million $151,942
Apr 12, 2023 $0.00915
-0.90%
$13 million $156,344
Apr 11, 2023 $0.00922
+3.57%
$13.11 million $96,846
Apr 10, 2023 $0.00877
+0.16%
$12.47 million $39,263
Apr 9, 2023 $0.00876
+4.57%
$12.45 million $105,078
Apr 8, 2023 $0.00836
-18.52%
$11.88 million $116,922
Apr 7, 2023 $0.0103
+6.38%
$14.68 million $150,010
Apr 6, 2023 $0.00977
+3.18%
$13.88 million $135,115
Apr 5, 2023 $0.00957
+22.58%
$13.59 million $281,478
Apr 4, 2023 $0.0078
+6.91%
$11.09 million $146,598
Apr 3, 2023 $0.00732
-19.62%
$10.41 million $197,173
Apr 2, 2023 $0.00912
+9.52%
$12.96 million $185,323
Apr 1, 2023 $0.00832
-0.92%
$11.82 million $316,384
Mar 31, 2023 $0.00865
-13.12%
$12.29 million $146,232
Mar 30, 2023 $0.00993
+8.18%
$14.11 million $129,481
Mar 29, 2023 $0.0092
-20.15%
$13.07 million $198,451
Mar 28, 2023 $0.0118
+4.77%
$16.75 million $453,817
Mar 27, 2023 $0.0112
-19.77%
$15.98 million $630,115
Mar 26, 2023 $0.014
+4.74%
$19.89 million $91,342
Mar 25, 2023 $0.0134
-2.37%
$18.99 million $63,658
Mar 24, 2023 $0.0137
-9.60%
$19.43 million $241,232
Mar 23, 2023 $0.0151
-3.79%
$21.52 million $258,207
Mar 22, 2023 $0.0157
-8.11%
$22.32 million $145,630
Mar 21, 2023 $0.0171
-4.17%
$24.28 million $147,238
Mar 20, 2023 $0.0178
-2.83%
$25.34 million $170,578
Mar 19, 2023 $0.0184
+14.63%
$26.22 million $321,210
Mar 18, 2023 $0.0161
-5.16%
$22.88 million $419,224
Mar 17, 2023 $0.017
-1.22%
$24.25 million $229,532
Mar 16, 2023 $0.0173
-5.52%
$24.56 million $414,736