Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don't Buy Inu Historical Data

DBI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0000388
+0.59%
$77,664 $254
Feb 2, 2026 $0.0000396
-1.95%
$-- $83
Jan 31, 2026 $0.0000463
+0.00%
$-- $10
Jan 26, 2026 $0.0000503
+5.53%
$-- $3
Jan 25, 2026 $0.0000476
+1.45%
$95,238 $358
Jan 24, 2026 $0.0000537
+0.00%
$-- $742
Jan 23, 2026 $0.000054
-0.89%
$107,999 $395
Jan 21, 2026 $0.0000508
+0.00%
$-- $34
Jan 20, 2026 $0.0000505
-3.46%
$100,915 $106
Jan 19, 2026 $0.0000544
-0.68%
$-- $32
Jan 16, 2026 $0.0000555
+0.82%
$110,902 $41
Jan 14, 2026 $0.0000568
-4.36%
$-- $697
Jan 12, 2026 $0.0000586
-2.55%
$117,274 $181
Jan 11, 2026 $0.0000619
+1.29%
$-- $88
Jan 8, 2026 $0.0000656
+0.00%
$-- $60
Jan 7, 2026 $0.0000678
-1.40%
$-- $239
Jan 2, 2026 $0.0000579
+1.33%
$-- $40
Jan 1, 2026 $0.000057
+0.00%
$-- $15
Dec 6, 2025 $0.0000863
-0.68%
$-- $66
Nov 27, 2025 $0.0000831
+2.01%
$-- $1
Nov 26, 2025 $0.0000809
+1.53%
$161,339 $1
Nov 25, 2025 $0.0000789
+12.44%
$161,349 $1
Oct 30, 2025 $0.000108
+0.00%
$-- $2,564
Oct 29, 2025 $0.000117
-9.46%
$234,495 $1,893
Oct 27, 2025 $0.000172
-0.82%
$-- $13,062
Oct 24, 2025 $0.000153
+1.85%
$306,708 $11,229
Oct 23, 2025 $0.000172
+38.10%
$326,914 $6,173
Oct 22, 2025 $0.000116
-7.34%
$231,913 $1,540
Oct 21, 2025 $0.000131
+1.90%
$261,026 $1,011
Oct 20, 2025 $0.00013
+1.33%
$259,019 $293
Oct 19, 2025 $0.000125
+10.81%
$250,524 $3,874
Oct 18, 2025 $0.000107
+0.28%
$213,680 $2,682
Oct 17, 2025 $0.000123
+0.00%
$-- $567
Oct 16, 2025 $0.000137
+0.00%
$272,131 $295
Oct 15, 2025 $0.000145
+0.58%
$290,479 $159
Oct 11, 2025 $0.000123
+0.00%
$245,832 $4,049
Oct 10, 2025 $0.00016
-9.03%
$-- $8,138
Oct 9, 2025 $0.000173
+0.90%
$345,764 $6,951
Oct 8, 2025 $0.000176
+3.63%
$-- $4,818
Oct 7, 2025 $0.000172
-2.37%
$342,248 $4,335
Oct 6, 2025 $0.000185
+5.18%
$369,150 $2,156
Oct 5, 2025 $0.000173
+1.66%
$346,931 $19,608
Oct 4, 2025 $0.000162
+0.23%
$-- $18,332
Oct 3, 2025 $0.000127
+0.00%
$254,999 $12,003
Oct 1, 2025 $0.000122
-8.25%
$237,402 $11,036
Sep 30, 2025 $0.000126
-0.27%
$252,275 $9,494
Sep 29, 2025 $0.000131
+6.74%
$262,440 $7,091
Sep 28, 2025 $0.00011
+0.45%
$239,635 $5,580
Sep 27, 2025 $0.000103
-0.64%
$-- $2,979
Sep 26, 2025 $0.0000988
+4.95%
$197,517 $2,536