Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Don't Buy Inu Historical Data

DBI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2025 $0.0000916
+2.38%
$-- $1,351
Sep 22, 2025 $0.000107
+0.00%
$213,648 $14,576
Sep 21, 2025 $0.000114
+0.00%
$227,940 $16,493
Sep 19, 2025 $0.0000982
-15.91%
$210,053 $25,776
Sep 18, 2025 $0.000132
+0.00%
$263,528 $16,535
Sep 17, 2025 $0.000154
+0.00%
$-- $15,490
Sep 14, 2025 $0.00015
+0.00%
$300,632 $16,889
Sep 10, 2025 $0.000179
+10.83%
$-- $37,291
Sep 9, 2025 $0.000223
-6.67%
$445,551 $21,705
Sep 8, 2025 $0.000256
-0.83%
$512,305 $15,974
Sep 6, 2025 $0.000248
+0.00%
$-- $15,964
Sep 3, 2025 $0.000257
-0.09%
$-- $17,391
Sep 2, 2025 $0.000266
-0.05%
$-- $15,418
Aug 30, 2025 $0.000263
-0.25%
$-- $18,225
Aug 28, 2025 $0.000254
+0.00%
$-- $17,580
Aug 27, 2025 $0.000254
-1.50%
$508,985 $17,319
Aug 26, 2025 $0.000249
+1.05%
$497,049 $16,682
Aug 25, 2025 $0.000252
-1.40%
$-- $16,717
Aug 23, 2025 $0.000256
-21.82%
$-- $46,823
Aug 22, 2025 $0.000316
+41.60%
$635,291 $37,037
Aug 20, 2025 $0.00022
+3.89%
$439,826 $36
Aug 19, 2025 $0.000204
-14.83%
$408,745 $4,773
Aug 17, 2025 $0.000261
+0.10%
$-- $1,913
Aug 12, 2025 $0.000263
-2.37%
$526,117 $3,643
Aug 11, 2025 $0.000256
+0.00%
$-- $1,232
Aug 7, 2025 $0.000228
+4.81%
$-- $1,112
Aug 6, 2025 $0.000218
-0.53%
$435,220 $817
Aug 5, 2025 $0.000219
-4.45%
$438,300 $731
Aug 4, 2025 $0.000229
+1.82%
$458,872 $1,633
Aug 3, 2025 $0.000225
-0.66%
$452,040 $949
Aug 2, 2025 $0.000226
-6.12%
$450,040 $9,346
Aug 1, 2025 $0.000241
-16.00%
$480,856 $11,991
Jul 31, 2025 $0.000298
-3.26%
$596,422 $4,692
Jul 30, 2025 $0.000307
-5.22%
$613,631 $4,929
Jul 29, 2025 $0.000332
-2.49%
$663,454 $2,350
Jul 28, 2025 $0.00034
-2.24%
$679,515 $1,292
Jul 27, 2025 $0.000347
-2.85%
$694,566 $2,065
Jul 26, 2025 $0.000355
+12.59%
$709,932 $5,810
Jul 25, 2025 $0.000315
-1.71%
$629,645 $1,023
Jul 24, 2025 $0.000319
-15.49%
$638,769 $16,764
Jul 23, 2025 $0.000378
+5.06%
$755,666 $4,168
Jul 22, 2025 $0.000359
+4.16%
$718,428 $9,130
Jul 21, 2025 $0.000345
+3.42%
$690,667 $2,267
Jul 20, 2025 $0.000333
+3.70%
$665,383 $154
Jul 19, 2025 $0.000319
-0.39%
$638,932 $670
Jul 18, 2025 $0.00032
+8.49%
$640,284 $5,991
Jul 17, 2025 $0.000298
+2.27%
$595,197 $1,843
Jul 16, 2025 $0.00029
+6.51%
$580,743 $253
Jul 15, 2025 $0.000271
-13.97%
$542,991 $17,937
Jul 14, 2025 $0.000315
+1.19%
$630,490 $593