Don't Buy Inu Historical Data

DBI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000329
+0.98%
$ 658,949 $ 2,790
May 28, 2025 $ 0.000337
-0.80%
$ 673,802 $ 380
May 27, 2025 $ 0.000339
+2.60%
$ 678,878 $ 2,330
May 26, 2025 $ 0.000312
-2.61%
$ 624,458 $ 1,093
May 25, 2025 $ 0.000321
+0.28%
$ 641,139 $ 355
May 24, 2025 $ 0.000319
-19.63%
$ 637,803 $ 11,791
May 23, 2025 $ 0.000395
-5.30%
$ 790,520 $ 2,406
May 22, 2025 $ 0.000415
+4.39%
$ 829,946 $ 554
May 21, 2025 $ 0.0004
-0.63%
$ 800,114 $ 1,890
May 20, 2025 $ 0.000404
-2.15%
$ 808,825 $ 2,418
May 19, 2025 $ 0.000411
+3.98%
$ 821,612 $ 939
May 18, 2025 $ 0.000395
+5.99%
$ 789,047 $ 3,044
May 17, 2025 $ 0.000371
-5.16%
$ 742,682 $ 839
May 16, 2025 $ 0.000393
+6.06%
$ 786,524 $ 6,874
May 15, 2025 $ 0.000369
-1.18%
$ 737,843 $ 1,360
May 14, 2025 $ 0.000372
-3.74%
$ 744,841 $ 7,379
May 13, 2025 $ 0.000385
+8.76%
$ 770,315 $ 953
May 12, 2025 $ 0.000354
+9.27%
$ 707,095 $ 3,693
May 11, 2025 $ 0.000323
-12.30%
$ 645,067 $ 3,728
May 10, 2025 $ 0.000367
+40.24%
$ 734,448 $ 30,224
May 9, 2025 $ 0.000262
+16.01%
$ 523,342 $ 5,891
May 8, 2025 $ 0.000225
+18.52%
$ 449,873 $ 390
May 7, 2025 $ 0.00019
+0.20%
$ 380,050 $ 119
May 6, 2025 $ 0.000189
-4.59%
$ 378,732 $ 4,831
May 5, 2025 $ 0.000199
-31.56%
$ 397,493 $ 12,576
May 4, 2025 $ 0.00029
-9.00%
$ 580,142 $ 5,463
May 3, 2025 $ 0.000337
-1.13%
$ 673,536 $ 1,443
May 2, 2025 $ 0.00034
+15.27%
$ 680,786 $ 5,259
May 1, 2025 $ 0.000295
+7.72%
$ 589,903 $ 1,318
Apr 30, 2025 $ 0.000274
+7.81%
$ 547,122 $ 2,181
Apr 29, 2025 $ 0.000255
+2.05%
$ -- $ 255
Apr 28, 2025 $ 0.00025
+15.85%
$ 499,078 $ 3,166
Apr 27, 2025 $ 0.000218
+1.20%
$ 435,313 $ 926
Apr 26, 2025 $ 0.000214
+7.61%
$ 428,134 $ 1,411
Apr 25, 2025 $ 0.000198
+1.44%
$ 396,130 $ 40
Apr 24, 2025 $ 0.000196
-12.91%
$ 391,450 $ 3,889
Apr 23, 2025 $ 0.000225
-0.46%
$ 449,490 $ 4,644
Apr 22, 2025 $ 0.000167
+0.00%
$ -- $ 686
Apr 15, 2025 $ 0.000187
+0.00%
$ -- $ 2,520
Apr 8, 2025 $ 0.000178
+0.00%
$ -- $ 1.31 million
Apr 7, 2025 $ 0.000158
+0.00%
$ -- $ 1,172
Apr 3, 2025 $ 0.00018
+0.00%
$ -- $ 19
Apr 2, 2025 $ 0.000189
+0.00%
$ -- $ 9
Apr 1, 2025 $ 0.000192
+0.15%
$ 383,266 $ 526
Mar 31, 2025 $ 0.000231
+0.00%
$ -- $ 278
Mar 26, 2025 $ 0.000287
+7.02%
$ -- $ 14
Mar 25, 2025 $ 0.000292
+0.13%
$ 584,700 $ 23
Mar 24, 2025 $ 0.00029
+0.00%
$ -- $ 82
Mar 19, 2025 $ 0.000288
+0.00%
$ -- $ 49
Mar 18, 2025 $ 0.000275
+2.02%
$ 549,709 $ 76