Don't Buy Inu Historical Data

DBI Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000262
+16.01%
$ 523,342 $ 5,891
May 8, 2025 $ 0.000225
+18.52%
$ 449,873 $ 390
May 7, 2025 $ 0.00019
+0.20%
$ 380,050 $ 119
May 6, 2025 $ 0.000189
-4.59%
$ 378,732 $ 4,831
May 5, 2025 $ 0.000199
-31.56%
$ 397,493 $ 12,576
May 4, 2025 $ 0.00029
-9.00%
$ 580,142 $ 5,463
May 3, 2025 $ 0.000337
-1.13%
$ 673,536 $ 1,443
May 2, 2025 $ 0.00034
+15.27%
$ 680,786 $ 5,259
May 1, 2025 $ 0.000295
+7.72%
$ 589,903 $ 1,318
Apr 30, 2025 $ 0.000274
+7.81%
$ 547,122 $ 2,181
Apr 29, 2025 $ 0.000255
+2.05%
$ -- $ 255
Apr 28, 2025 $ 0.00025
+15.85%
$ 499,078 $ 3,166
Apr 27, 2025 $ 0.000218
+1.20%
$ 435,313 $ 926
Apr 26, 2025 $ 0.000214
+7.61%
$ 428,134 $ 1,411
Apr 25, 2025 $ 0.000198
+1.44%
$ 396,130 $ 40
Apr 24, 2025 $ 0.000196
-12.91%
$ 391,450 $ 3,889
Apr 23, 2025 $ 0.000225
-0.46%
$ 449,490 $ 4,644
Apr 22, 2025 $ 0.000167
+0.00%
$ -- $ 686
Apr 15, 2025 $ 0.000187
+0.00%
$ -- $ 2,520
Apr 8, 2025 $ 0.000178
+0.00%
$ -- $ 1.31 million
Apr 7, 2025 $ 0.000158
+0.00%
$ -- $ 1,172
Apr 3, 2025 $ 0.00018
+0.00%
$ -- $ 19
Apr 2, 2025 $ 0.000189
+0.00%
$ -- $ 9
Apr 1, 2025 $ 0.000192
+0.15%
$ 383,266 $ 526
Mar 31, 2025 $ 0.000231
+0.00%
$ -- $ 278
Mar 26, 2025 $ 0.000287
+7.02%
$ -- $ 14
Mar 25, 2025 $ 0.000292
+0.13%
$ 584,700 $ 23
Mar 24, 2025 $ 0.00029
+0.00%
$ -- $ 82
Mar 19, 2025 $ 0.000288
+0.00%
$ -- $ 49
Mar 18, 2025 $ 0.000275
+2.02%
$ 549,709 $ 76
Mar 17, 2025 $ 0.000258
+0.00%
$ -- $ 68
Mar 12, 2025 $ 0.000271
+0.00%
$ -- $ 47
Mar 11, 2025 $ 0.000268
+7.17%
$ 536,123 $ 71
Mar 10, 2025 $ 0.000298
+0.00%
$ -- $ 321
Mar 5, 2025 $ 0.000325
+0.00%
$ -- $ 27
Mar 4, 2025 $ 0.000321
+6.39%
$ 641,342 $ 86
Mar 3, 2025 $ 0.00035
+0.00%
$ -- $ 357
Feb 28, 2025 $ 0.000276
+0.00%
$ 551,186 $ 8
Feb 25, 2025 $ 0.000326
-0.25%
$ 651,481 $ 98
Feb 24, 2025 $ 0.000353
+0.00%
$ -- $ 33
Feb 21, 2025 $ 0.000338
+0.00%
$ -- $ 13
Feb 18, 2025 $ 0.000325
-1.06%
$ 650,958 $ 168
Feb 17, 2025 $ 0.000332
+0.00%
$ -- $ 56
Feb 11, 2025 $ 0.000315
-2.15%
$ 630,992 $ 27
Feb 10, 2025 $ 0.000323
-1.14%
$ -- $ 90
Feb 4, 2025 $ 0.000302
-6.55%
$ 604,362 $ 284
Feb 3, 2025 $ 0.000316
-2.63%
$ -- $ 879
Jan 28, 2025 $ 0.000491
-4.41%
$ 981,659 $ 78
Jan 27, 2025 $ 0.00052
+4.74%
$ -- $ 1,807
Jan 26, 2025 $ 0.000551
+1.60%
$ -- $ 5,112