Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don't Buy Inu Historical Data

DBI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.000311
-2.45%
$621,206 $1,700
Jul 12, 2025 $0.000318
-2.17%
$635,436 $1,151
Jul 11, 2025 $0.000325
+0.84%
$649,093 $801
Jul 10, 2025 $0.000312
+1.45%
$626,607 $2,027
Jul 9, 2025 $0.000309
+12.11%
$618,913 $3,774
Jul 8, 2025 $0.000277
-2.68%
$553,219 $250
Jul 7, 2025 $0.000283
+0.59%
$565,508 $26
Jul 4, 2025 $0.000272
-6.73%
$544,284 $4
Jul 3, 2025 $0.000388
+23.92%
$776,128 $3
Jul 2, 2025 $0.000314
+18.10%
$628,904 $3
Jul 1, 2025 $0.000265
-3.68%
$530,870 $34
Jun 30, 2025 $0.000276
-0.55%
$551,652 $41
Jun 29, 2025 $0.000277
+2.41%
$554,511 $64
Jun 28, 2025 $0.000271
+9.14%
$541,449 $2,896
Jun 27, 2025 $0.000248
-0.21%
$495,530 $77
Jun 26, 2025 $0.000248
-1.21%
$496,609 $498
Jun 25, 2025 $0.000251
-3.29%
$502,115 $499
Jun 24, 2025 $0.000259
-0.21%
$517,052 $261
Jun 23, 2025 $0.000259
+8.57%
$518,633 $42
Jun 22, 2025 $0.000239
-2.44%
$477,466 $403
Jun 21, 2025 $0.000245
-6.53%
$489,398 $508
Jun 20, 2025 $0.000262
-4.13%
$523,143 $158
Jun 19, 2025 $0.000273
-3.44%
$545,380 $1,703
Jun 18, 2025 $0.000282
+0.22%
$564,424 $38
Jun 17, 2025 $0.000282
-5.60%
$563,201 $1,514
Jun 16, 2025 $0.000299
-1.49%
$598,617 $605
Jun 15, 2025 $0.000304
-6.34%
$607,367 $2,719
Jun 14, 2025 $0.000324
+1.15%
$647,978 $2,333
Jun 13, 2025 $0.00032
+1.13%
$640,980 $2,359
Jun 12, 2025 $0.000317
-3.25%
$634,859 $555
Jun 11, 2025 $0.000337
+5.17%
$673,442 $2,343
Jun 10, 2025 $0.000319
+5.54%
$638,912 $766
Jun 9, 2025 $0.000301
+1.11%
$-- $1,289
Jun 8, 2025 $0.000298
-1.03%
$595,670 $1,328
Jun 7, 2025 $0.000302
-1.42%
$603,255 $1,526
Jun 6, 2025 $0.000307
+0.66%
$613,214 $8,740
Jun 5, 2025 $0.000306
-6.76%
$612,082 $90
Jun 4, 2025 $0.000328
+2.25%
$655,457 $1,893
Jun 3, 2025 $0.000321
-4.36%
$641,491 $1,808
Jun 2, 2025 $0.000335
+3.57%
$670,716 $4,964
Jun 1, 2025 $0.000322
+1.73%
$644,308 $239
May 31, 2025 $0.000319
-3.07%
$637,856 $1,294
May 30, 2025 $0.000328
-0.19%
$656,452 $1,551
May 29, 2025 $0.000329
+0.98%
$658,949 $2,790
May 28, 2025 $0.000337
-0.80%
$673,802 $380
May 27, 2025 $0.000339
+2.60%
$678,878 $2,330
May 26, 2025 $0.000312
-2.61%
$624,458 $1,093
May 25, 2025 $0.000321
+0.28%
$641,139 $355
May 24, 2025 $0.000319
-19.63%
$637,803 $11,791
May 23, 2025 $0.000395
-5.30%
$790,520 $2,406