Don't Buy Inu Historical Data

DBI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000551
+1.60%
$ -- $ 5,112
Jan 25, 2025 $ 0.000557
+0.75%
$ -- $ 853
Jan 24, 2025 $ 0.000552
-7.90%
$ 1.1 million $ 6,156
Jan 23, 2025 $ 0.000599
+3.13%
$ 1.2 million $ 629
Jan 22, 2025 $ 0.000579
-1.61%
$ 1.16 million $ 867
Jan 21, 2025 $ 0.000588
-3.88%
$ 1.18 million $ 527
Jan 20, 2025 $ 0.000612
-4.59%
$ 1.22 million $ 8,312
Jan 19, 2025 $ 0.000642
-10.88%
$ 1.28 million $ 5,792
Jan 18, 2025 $ 0.00072
-12.97%
$ 1.44 million $ 10,069
Jan 17, 2025 $ 0.000827
+0.75%
$ 1.65 million $ 12,275
Jan 16, 2025 $ 0.000821
+32.35%
$ 1.64 million $ 40,627
Jan 15, 2025 $ 0.000619
+2.92%
$ 1.24 million $ 545
Jan 14, 2025 $ 0.000602
+3.33%
$ 1.2 million $ 1,901
Jan 13, 2025 $ 0.000583
+2.01%
$ 1.17 million $ 12,859
Jan 12, 2025 $ 0.000567
-2.64%
$ 1.13 million $ 708
Jan 11, 2025 $ 0.000583
-0.13%
$ 1.17 million $ 214
Jan 10, 2025 $ 0.000575
-0.23%
$ 1.15 million $ 900
Jan 9, 2025 $ 0.000576
+6.19%
$ 1.15 million $ 22,460
Jan 8, 2025 $ 0.000529
-12.54%
$ 1.06 million $ 9,020
Jan 7, 2025 $ 0.00061
+1.68%
$ 1.22 million $ 81,760
Jan 6, 2025 $ 0.000569
+0.68%
$ 1.14 million $ 2,171
Jan 5, 2025 $ 0.000566
-2.13%
$ 1.13 million $ 176
Jan 4, 2025 $ 0.000579
+4.62%
$ 1.16 million $ 2,899
Jan 3, 2025 $ 0.000553
+5.38%
$ 1.11 million $ 414
Jan 2, 2025 $ 0.000539
+8.87%
$ 1.08 million $ 4,114
Jan 1, 2025 $ 0.000495
-4.40%
$ 989,668 $ 2,589
Dec 31, 2024 $ 0.000517
+2.48%
$ 1.03 million $ 763
Dec 30, 2024 $ 0.000506
-2.14%
$ 1.01 million $ 701
Dec 29, 2024 $ 0.000516
-0.14%
$ 1.03 million $ 5,562
Dec 28, 2024 $ 0.000518
+2.57%
$ 1.04 million $ 684
Dec 27, 2024 $ 0.000511
+2.11%
$ 1.02 million $ 3,354
Dec 26, 2024 $ 0.000491
-11.80%
$ 982,941 $ 13,410
Dec 25, 2024 $ 0.000557
+1.01%
$ 1.11 million $ 644
Dec 24, 2024 $ 0.000552
-3.89%
$ 1.1 million $ 6,028
Dec 23, 2024 $ 0.000574
-6.63%
$ 1.15 million $ 9,502
Dec 22, 2024 $ 0.000616
-2.06%
$ 1.23 million $ 1,730
Dec 21, 2024 $ 0.000628
+2.35%
$ 1.26 million $ 9,634
Dec 20, 2024 $ 0.000614
+14.68%
$ 1.23 million $ 26,373
Dec 19, 2024 $ 0.000537
-14.25%
$ 1.07 million $ 7,977
Dec 18, 2024 $ 0.000599
-4.68%
$ 1.2 million $ 29
Dec 17, 2024 $ 0.000627
-3.39%
$ 1.25 million $ 1,162
Dec 16, 2024 $ 0.000665
+6.88%
$ 1.33 million $ 741
Dec 15, 2024 $ 0.000623
-7.35%
$ 1.25 million $ 9,391
Dec 14, 2024 $ 0.000672
+5.81%
$ 1.34 million $ 4,167
Dec 13, 2024 $ 0.000635
-4.89%
$ 1.27 million $ 15,740
Dec 12, 2024 $ 0.000667
+1.52%
$ 1.33 million $ 10,108
Dec 11, 2024 $ 0.000657
-3.41%
$ 1.31 million $ 43,774
Dec 10, 2024 $ 0.000681
-28.47%
$ 1.36 million $ 32,385
Dec 9, 2024 $ 0.000954
-8.09%
$ 1.91 million $ 2,503
Dec 8, 2024 $ 0.00104
+2.51%
$ 2.07 million $ 970