Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don't Buy Inu Historical Data

DBI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.000415
+4.39%
$829,946 $554
May 21, 2025 $0.0004
-0.63%
$800,114 $1,890
May 20, 2025 $0.000404
-2.15%
$808,825 $2,418
May 19, 2025 $0.000411
+3.98%
$821,612 $939
May 18, 2025 $0.000395
+5.99%
$789,047 $3,044
May 17, 2025 $0.000371
-5.16%
$742,682 $839
May 16, 2025 $0.000393
+6.06%
$786,524 $6,874
May 15, 2025 $0.000369
-1.18%
$737,843 $1,360
May 14, 2025 $0.000372
-3.74%
$744,841 $7,379
May 13, 2025 $0.000385
+8.76%
$770,315 $953
May 12, 2025 $0.000354
+9.27%
$707,095 $3,693
May 11, 2025 $0.000323
-12.30%
$645,067 $3,728
May 10, 2025 $0.000367
+40.24%
$734,448 $30,224
May 9, 2025 $0.000262
+16.01%
$523,342 $5,891
May 8, 2025 $0.000225
+18.52%
$449,873 $390
May 7, 2025 $0.00019
+0.20%
$380,050 $119
May 6, 2025 $0.000189
-4.59%
$378,732 $4,831
May 5, 2025 $0.000199
-31.56%
$397,493 $12,576
May 4, 2025 $0.00029
-9.00%
$580,142 $5,463
May 3, 2025 $0.000337
-1.13%
$673,536 $1,443
May 2, 2025 $0.00034
+15.27%
$680,786 $5,259
May 1, 2025 $0.000295
+7.72%
$589,903 $1,318
Apr 30, 2025 $0.000274
+7.81%
$547,122 $2,181
Apr 29, 2025 $0.000255
+2.05%
$-- $255
Apr 28, 2025 $0.00025
+15.85%
$499,078 $3,166
Apr 27, 2025 $0.000218
+1.20%
$435,313 $926
Apr 26, 2025 $0.000214
+7.61%
$428,134 $1,411
Apr 25, 2025 $0.000198
+1.44%
$396,130 $40
Apr 24, 2025 $0.000196
-12.91%
$391,450 $3,889
Apr 23, 2025 $0.000225
-0.46%
$449,490 $4,644
Apr 22, 2025 $0.000167
+0.00%
$-- $686
Apr 15, 2025 $0.000187
+0.00%
$-- $2,520
Apr 8, 2025 $0.000178
+0.00%
$-- $1.31 million
Apr 7, 2025 $0.000158
+0.00%
$-- $1,172
Apr 3, 2025 $0.00018
+0.00%
$-- $19
Apr 2, 2025 $0.000189
+0.00%
$-- $9
Apr 1, 2025 $0.000192
+0.15%
$383,266 $526
Mar 31, 2025 $0.000231
+0.00%
$-- $278
Mar 26, 2025 $0.000287
+7.02%
$-- $14
Mar 25, 2025 $0.000292
+0.13%
$584,700 $23
Mar 24, 2025 $0.00029
+0.00%
$-- $82
Mar 19, 2025 $0.000288
+0.00%
$-- $49
Mar 18, 2025 $0.000275
+2.02%
$549,709 $76
Mar 17, 2025 $0.000258
+0.00%
$-- $68
Mar 12, 2025 $0.000271
+0.00%
$-- $47
Mar 11, 2025 $0.000268
+7.17%
$536,123 $71
Mar 10, 2025 $0.000298
+0.00%
$-- $321
Mar 5, 2025 $0.000325
+0.00%
$-- $27
Mar 4, 2025 $0.000321
+6.39%
$641,342 $86
Mar 3, 2025 $0.00035
+0.00%
$-- $357