Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.000276
+0.00%
$551,186 $8
Feb 25, 2025 $0.000326
-0.25%
$651,481 $98
Feb 24, 2025 $0.000353
+0.00%
$-- $33
Feb 21, 2025 $0.000338
+0.00%
$-- $13
Feb 18, 2025 $0.000325
-1.06%
$650,958 $168
Feb 17, 2025 $0.000332
+0.00%
$-- $56
Feb 11, 2025 $0.000315
-2.15%
$630,992 $27
Feb 10, 2025 $0.000323
-1.14%
$-- $90
Feb 4, 2025 $0.000302
-6.55%
$604,362 $284
Feb 3, 2025 $0.000316
-2.63%
$-- $879
Jan 28, 2025 $0.000491
-4.41%
$981,659 $78
Jan 27, 2025 $0.00052
+4.74%
$-- $1,807
Jan 26, 2025 $0.000551
+1.60%
$-- $5,112
Jan 25, 2025 $0.000557
+0.75%
$-- $853
Jan 24, 2025 $0.000552
-7.90%
$1.1 million $6,156
Jan 23, 2025 $0.000599
+3.13%
$1.2 million $629
Jan 22, 2025 $0.000579
-1.61%
$1.16 million $867
Jan 21, 2025 $0.000588
-3.88%
$1.18 million $527
Jan 20, 2025 $0.000612
-4.59%
$1.22 million $8,312
Jan 19, 2025 $0.000642
-10.88%
$1.28 million $5,792
Jan 18, 2025 $0.00072
-12.97%
$1.44 million $10,069
Jan 17, 2025 $0.000827
+0.75%
$1.65 million $12,275
Jan 16, 2025 $0.000821
+32.35%
$1.64 million $40,627
Jan 15, 2025 $0.000619
+2.92%
$1.24 million $545
Jan 14, 2025 $0.000602
+3.33%
$1.2 million $1,901
Jan 13, 2025 $0.000583
+2.01%
$1.17 million $12,859
Jan 12, 2025 $0.000567
-2.64%
$1.13 million $708
Jan 11, 2025 $0.000583
-0.13%
$1.17 million $214
Jan 10, 2025 $0.000575
-0.23%
$1.15 million $900
Jan 9, 2025 $0.000576
+6.19%
$1.15 million $22,460
Jan 8, 2025 $0.000529
-12.54%
$1.06 million $9,020
Jan 7, 2025 $0.00061
+1.68%
$1.22 million $81,760
Jan 6, 2025 $0.000569
+0.68%
$1.14 million $2,171
Jan 5, 2025 $0.000566
-2.13%
$1.13 million $176
Jan 4, 2025 $0.000579
+4.62%
$1.16 million $2,899
Jan 3, 2025 $0.000553
+5.38%
$1.11 million $414
Jan 2, 2025 $0.000539
+8.87%
$1.08 million $4,114
Jan 1, 2025 $0.000495
-4.40%
$989,668 $2,589
Dec 31, 2024 $0.000517
+2.48%
$1.03 million $763
Dec 30, 2024 $0.000506
-2.14%
$1.01 million $701
Dec 29, 2024 $0.000516
-0.14%
$1.03 million $5,562
Dec 28, 2024 $0.000518
+2.57%
$1.04 million $684
Dec 27, 2024 $0.000511
+2.11%
$1.02 million $3,354
Dec 26, 2024 $0.000491
-11.80%
$982,941 $13,410
Dec 25, 2024 $0.000557
+1.01%
$1.11 million $644
Dec 24, 2024 $0.000552
-3.89%
$1.1 million $6,028
Dec 23, 2024 $0.000574
-6.63%
$1.15 million $9,502
Dec 22, 2024 $0.000616
-2.06%
$1.23 million $1,730
Dec 21, 2024 $0.000628
+2.35%
$1.26 million $9,634
Dec 20, 2024 $0.000614
+14.68%
$1.23 million $26,373