Don't Buy Inu Historical Data

DBI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00198
-19.98%
$ 3.96 million $ 129,487
Nov 5, 2024 $ 0.00247
-2.03%
$ 4.95 million $ 9,892
Nov 4, 2024 $ 0.00315
-0.06%
$ -- $ 5,881
Nov 3, 2024 $ 0.00315
-2.37%
$ 6.3 million $ 6,451
Nov 2, 2024 $ 0.00323
-11.27%
$ 6.46 million $ 18,129
Nov 1, 2024 $ 0.00364
-9.49%
$ 7.28 million $ 28,255
Oct 31, 2024 $ 0.00402
+94.66%
$ 8.05 million $ 309,949
Oct 30, 2024 $ 0.00207
-32.39%
$ 4.13 million $ 216,906
Oct 29, 2024 $ 0.00306
-16.16%
$ 6.12 million $ 116,490
Oct 28, 2024 $ 0.00368
-19.66%
$ 7.35 million $ 291,945
Oct 27, 2024 $ 0.00458
+7.42%
$ 9.16 million $ 133,233
Oct 26, 2024 $ 0.00426
+12.82%
$ 8.52 million $ 358,610
Oct 25, 2024 $ 0.00378
+33.12%
$ 7.55 million $ 88,588
Oct 24, 2024 $ 0.00284
+45.70%
$ 5.68 million $ 226,219
Oct 23, 2024 $ 0.00195
+3.24%
$ 3.9 million $ 12,817
Oct 22, 2024 $ 0.00189
-6.27%
$ 3.78 million $ 8,416
Oct 21, 2024 $ 0.00202
-2.99%
$ 4.03 million $ 11,567
Oct 20, 2024 $ 0.00208
+0.76%
$ 4.15 million $ 3,511
Oct 19, 2024 $ 0.00206
-8.33%
$ 4.13 million $ 9,557
Oct 18, 2024 $ 0.00225
-2.79%
$ 4.5 million $ 20,363
Oct 17, 2024 $ 0.00231
+30.31%
$ 4.61 million $ 44,156
Oct 16, 2024 $ 0.00176
-18.69%
$ 3.52 million $ 4,695
Oct 15, 2024 $ 0.00183
+6.43%
$ 3.66 million $ 8,521
Oct 14, 2024 $ 0.00171
-10.10%
$ 3.42 million $ 26,849
Oct 13, 2024 $ 0.00191
-5.74%
$ 3.82 million $ 18,773
Oct 12, 2024 $ 0.00202
+6.02%
$ 4.04 million $ 5,768
Oct 11, 2024 $ 0.0019
+6.62%
$ 3.81 million $ 14,279
Oct 10, 2024 $ 0.00179
-7.44%
$ 3.58 million $ 18,692
Oct 9, 2024 $ 0.00194
+0.20%
$ 3.88 million $ 39,536
Oct 8, 2024 $ 0.00194
+11.09%
$ 3.87 million $ 13,837
Oct 7, 2024 $ 0.00174
+20.62%
$ 3.49 million $ 40,133
Oct 6, 2024 $ 0.00145
-0.86%
$ 2.89 million $ 10,482
Oct 5, 2024 $ 0.00146
+3.84%
$ 2.92 million $ 5,726
Oct 4, 2024 $ 0.0302
+2,241.49%
$ 60.43 million $ 1,027
Oct 3, 2024 $ 0.00129
-3.23%
$ 2.58 million $ 1,755
Oct 2, 2024 $ 0.00133
-19.96%
$ 2.67 million $ 14,086
Oct 1, 2024 $ 0.00166
-23.40%
$ 3.33 million $ 5,426
Sep 30, 2024 $ 0.00217
+12.05%
$ 4.34 million $ 6,395
Sep 29, 2024 $ 0.00193
+155.79%
$ 3.87 million $ 9,225
Jul 6, 2024 $ 0.000553
+0.24%
$ -- $ 3,598
Jul 5, 2024 $ 0.000552
+3.71%
$ 1.1 million $ 5,023
Jun 24, 2024 $ 0.000742
-0.93%
$ -- $ 517
Jun 23, 2024 $ 0.000749
-3.14%
$ 1.5 million $ 522
Jun 22, 2024 $ 0.000773
+3.56%
$ 1.55 million $ 4,227
Jun 21, 2024 $ 0.000746
-5.17%
$ 1.49 million $ 3,230
Jun 20, 2024 $ 0.000787
+8.17%
$ 1.57 million $ 13,465
Jun 19, 2024 $ 0.000727
-0.16%
$ 1.45 million $ 3,940
Jun 18, 2024 $ 0.000727
-2.34%
$ 1.45 million $ 725
Jun 17, 2024 $ 0.000745
-1.73%
$ 1.49 million $ 1,606
Jun 16, 2024 $ 0.000757
+0.31%
$ 1.51 million $ 1,110