Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Faucet Historical Data

FAUCET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 7 AM $0.000209
+6.06%
$-- $8,535
Oct 30, 6 AM $0.000197
+6.14%
$-- $8,557
Oct 30, 5 AM $0.000189
-4.20%
$-- $7,946
Oct 30, 4 AM $0.000192
+9.74%
$-- $7,482
Oct 30, 3 AM $0.00018
-1.64%
$-- $7,541
Oct 30, 2 AM $0.000181
+1.66%
$-- $6,952
Oct 30, 1 AM $0.000197
+2.89%
$-- $6,831
Oct 30, 12 AM $0.000192
+8.66%
$-- $6,974
Oct 29, 11 PM $0.000181
-5.47%
$-- $6,556
Oct 29, 10 PM $0.000195
-2.22%
$-- $5,973
Oct 29, 9 PM $0.0002
-2.74%
$-- $6,093
Oct 29, 8 PM $0.000206
-13.07%
$-- $6,805
Oct 29, 7 PM $0.000229
+15.47%
$-- $7,008
Oct 29, 6 PM $0.000198
-18.29%
$-- $9,745
Oct 29, 5 PM $0.000239
-0.25%
$-- $9,973
Oct 29, 4 PM $0.00024
-8.71%
$-- $9,326
Oct 29, 3 PM $0.000232
+2.21%
$-- $9,477
Oct 29, 2 PM $0.00023
-2.92%
$-- $9,509
Oct 29, 1 PM $0.000237
-7.56%
$-- $9,595
Oct 29, 12 PM $0.000255
+1.29%
$-- $10,543
Oct 29, 11 AM $0.000227
-15.99%
$-- $11,482
Oct 29, 10 AM $0.000242
+0.44%
$-- $11,724
Oct 29, 9 AM $0.000246
+4.05%
$-- $11,779
Oct 29, 8 AM $0.000261
+13.34%
$-- $11,873
Oct 29, 7 AM $0.000254
+3.83%
$-- $13,293
Oct 29, 5 AM $0.000246
+0.66%
$-- $15,020
Oct 29, 4 AM $0.00024
-21.17%
$-- $15,387
Oct 29, 3 AM $0.000305
-1.66%
$-- $15,301
Oct 29, 2 AM $0.000302
+22.64%
$-- $15,621
Oct 29, 1 AM $0.000217
-19.09%
$-- $15,559
Oct 29, 12 AM $0.000237
-16.01%
$-- $15,664
Oct 28, 11 PM $0.000283
+2.02%
$-- $15,786
Oct 28, 10 PM $0.000277
-9.66%
$-- $17,224
Oct 28, 9 PM $0.000308
+17.97%
$-- $17,915
Oct 28, 8 PM $0.000241
-22.53%
$-- $18,047
Oct 28, 7 PM $0.000319
+17.78%
$-- $19,542
Oct 28, 6 PM $0.000276
-14.59%
$-- $19,048
Oct 28, 5 PM $0.000325
-2.97%
$-- $18,720
Oct 28, 4 PM $0.000302
-5.55%
$-- $17,893
Oct 28, 3 PM $0.00032
-3.97%
$-- $17,689
Oct 28, 2 PM $0.000339
-6.04%
$-- $17,115
Oct 28, 1 PM $0.0004
+14.36%
$-- $16,917
Oct 28, 12 PM $0.00035
+15.19%
$-- $15,741
Oct 28, 11 AM $0.000272
+0.87%
$-- $14,579
Oct 28, 10 AM $0.000243
+0.01%
$-- $14,068
Oct 28, 9 AM $0.000242
+4.25%
$-- $13,894
Oct 28, 8 AM $0.000232
-21.16%
$-- $13,640
Oct 28, 7 AM $0.000294
-8.94%
$-- $12,034
Oct 28, 6 AM $0.000323
-2.35%
$-- $10,998
Oct 28, 5 AM $0.000298
-16.76%
$-- $10,180