Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Faucet Historical Data

FAUCET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 5 AM $0.000298
-16.76%
$-- $10,180
Oct 28, 4 AM $0.000323
-5.61%
$-- $9,759
Oct 28, 3 AM $0.000348
-6.12%
$-- $9,359
Oct 28, 2 AM $0.000335
-1.88%
$-- $8,963
Oct 28, 1 AM $0.000342
-12.80%
$-- $8,691
Oct 28, 12 AM $0.000354
+0.00%
$-- $8,270
Oct 27, 11 PM $0.000356
-10.72%
$-- $7,962
Oct 27, 10 PM $0.000403
-16.02%
$-- $6,802
Oct 27, 9 PM $0.000475
+29.41%
$-- $5,604
Oct 27, 8 PM $0.000367
-23.15%
$-- $4,536
Oct 27, 7 PM $0.000477
+131.64%
$-- $3,746
Oct 27, 6 PM $0.000188
-10.62%
$-- $14
Oct 27, 5 PM $0.000205
+2.09%
$-- $13
Oct 27, 4 PM $0.000204
-11.17%
$-- $12
Oct 27, 3 PM $0.000209
-8.44%
$-- $12
Oct 27, 2 PM $0.000237
-6.33%
$-- $12
Oct 27, 1 PM $0.00026
+10.66%
$-- $9
Oct 27, 11 AM $0.00023
+3.99%
$-- $9
Oct 27, 8 AM $0.000196
+0.00%
$-- $9
Oct 27, 7 AM $0.000202
-3.96%
$-- $9
Oct 27, 5 AM $0.000227
+0.00%
$-- $7
Oct 27, 4 AM $0.000252
+0.00%
$-- $6
Oct 27, 2 AM $0.000287
+0.00%
$-- $6
Oct 27, 1 AM $0.000262
-11.53%
$-- $6
Oct 26, 11 PM $0.000269
+0.00%
$-- $6
Oct 26, 10 PM $0.0003
+6.08%
$-- $6
Oct 26, 9 PM $0.000253
+0.00%
$-- $5
Oct 26, 6 PM $0.000277
+0.00%
$-- $5
Oct 26, 5 PM $0.000246
-0.51%
$-- $5
Oct 26, 4 PM $0.000264
+0.00%
$-- $3
Oct 26, 2 PM $0.000278
-15.22%
$-- $3
Oct 26, 1 PM $0.000322
+9.28%
$-- $3
Oct 26, 7 AM $0.000279
+0.00%
$-- $1
Oct 26, 6 AM $0.000299
-6.45%
$-- $1
Oct 26, 4 AM $0.000343
+0.00%
$-- $0
Oct 26, 3 AM $0.00036
+0.00%
$-- $0
Oct 25, 10 PM $0.000379
+0.00%
$-- $0
Oct 23, 2 AM $0.000329
-2.51%
$-- $1,545
Oct 23, 1 AM $0.000354
-10.06%
$-- $1,584
Oct 23, 12 AM $0.000388
+10.87%
$-- $1,962
Oct 22, 11 PM $0.000397
+14.55%
$-- $2,086
Oct 22, 10 PM $0.000392
+9.78%
$-- $2,239
Oct 22, 9 PM $0.000415
+53.33%
$-- $2,350
Oct 22, 8 PM $0.000246
-18.41%
$-- $2,339
Oct 22, 7 PM $0.000336
+24.98%
$-- $2,347
Oct 22, 6 PM $0.000274
-13.46%
$-- $2,430
Oct 22, 5 PM $0.000312
+1.08%
$-- $2,677
Oct 22, 4 PM $0.000319
-6.84%
$-- $2,682
Oct 22, 3 PM $0.00039
+18.84%
$-- $2,866
Oct 22, 1 PM $0.000309
+20.94%
$-- $3,114