BHA Historical Data

BHA Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.0082
-2.13%
$1.72 million $3,838
May 10, 8 AM $0.00837
+13.90%
$1.76 million $4,699
May 10, 7 AM $0.00698
-17.31%
$1.47 million $3,249
May 10, 6 AM $0.00844
+1.48%
$1.77 million $3,420
May 10, 5 AM $0.00832
+5.19%
$1.75 million $3,395
May 10, 4 AM $0.00791
+6.78%
$1.66 million $3,175
May 10, 3 AM $0.00697
-6.35%
$1.46 million $2,169
May 10, 2 AM $0.00745
+2.23%
$1.56 million $2,211
May 10, 1 AM $0.00729
-0.03%
$1.53 million $2,262
May 10, 12 AM $0.00729
-10.25%
$1.53 million $2,348
May 9, 11 PM $0.00812
+10.97%
$1.71 million $2,445
May 9, 10 PM $0.00729
+4.39%
$1.53 million $2,215
May 9, 6 PM $0.00768
+0.00%
$1.61 million $2,600
May 9, 5 PM $0.00768
+0.00%
$1.61 million $2,400
May 9, 4 PM $0.00791
+1.43%
$1.66 million $2,430
May 9, 3 PM $0.0078
+2.58%
$1.64 million $2,522
May 9, 2 PM $0.0078
+2.40%
$1.64 million $2,565
May 9, 1 PM $0.00762
+0.34%
$1.6 million $2,698
May 9, 12 PM $0.00759
-4.70%
$1.59 million $2,729
May 9, 11 AM $0.00797
-0.01%
$1.67 million $2,936
May 9, 10 AM $0.0079
-0.40%
$1.66 million $2,999
May 9, 9 AM $0.00793
-0.04%
$1.67 million $3,021
May 9, 8 AM $0.00801
+1.51%
$1.68 million $2,257
May 9, 7 AM $0.00789
-0.03%
$1.66 million $2,250
May 9, 6 AM $0.00796
+0.03%
$1.67 million $2,280
May 9, 5 AM $0.00807
+0.00%
$1.69 million $2,317
May 9, 4 AM $0.00792
-0.09%
$1.66 million $2,497
May 9, 3 AM $0.00793
-2.90%
$1.67 million $2,738
May 9, 2 AM $0.00817
+0.16%
$1.72 million $2,760
May 9, 1 AM $0.00816
+3.56%
$1.71 million $2,651
May 9, 12 AM $0.00788
-0.11%
$1.65 million $2,610
May 8, 11 PM $0.00789
-1.00%
$1.66 million $3,712
May 8, 10 PM $0.00797
+1.42%
$1.67 million $3,723
May 8, 9 PM $0.00785
-0.07%
$1.65 million $3,649
May 8, 8 PM $0.00786
-3.13%
$1.65 million $3,610
May 8, 7 PM $0.00811
-0.63%
$1.7 million $3,716
May 8, 6 PM $0.00817
+4.10%
$1.71 million $3,754
May 8, 5 PM $0.00784
-1.29%
$1.65 million $3,598
May 8, 4 PM $0.00795
-1.32%
$1.67 million $3,654
May 8, 3 PM $0.00805
+10.57%
$1.69 million $3,707
May 8, 2 PM $0.00729
-0.07%
$1.53 million $3,606
May 8, 1 PM $0.00729
+0.14%
$1.53 million $3,468
May 8, 12 PM $0.00728
-0.03%
$1.53 million $3,343
May 8, 11 AM $0.00728
-9.12%
$1.53 million $3,242
May 8, 10 AM $0.00687
-7.46%
$1.44 million $3,534
May 8, 9 AM $0.00742
+12.59%
$1.56 million $3,209
May 8, 8 AM $0.00659
-10.83%
$1.38 million $2,835
May 8, 7 AM $0.00739
-7.87%
$1.55 million $3,129
May 8, 6 AM $0.00802
+0.07%
$1.68 million $3,442
May 8, 5 AM $0.00802
+7.14%
$1.68 million $4,784