BHA Historical Data

BHA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0245
-0.09%
$ 5.14 million $ 6,087
Jan 31, 12 PM $ 0.0245
-0.02%
$ 5.15 million $ 6,054
Jan 31, 11 AM $ 0.0245
+0.57%
$ 5.15 million $ 5,964
Jan 31, 10 AM $ 0.0244
-0.16%
$ 5.13 million $ 5,359
Jan 31, 9 AM $ 0.0244
+0.27%
$ 5.13 million $ 5,313
Jan 31, 8 AM $ 0.0244
+0.03%
$ 5.13 million $ 4,728
Jan 31, 7 AM $ 0.0243
-0.03%
$ 5.11 million $ 3,989
Jan 31, 6 AM $ 0.0244
+0.07%
$ 5.12 million $ 3,975
Jan 31, 5 AM $ 0.0244
+0.08%
$ 5.12 million $ 3,601
Jan 31, 4 AM $ 0.0244
+0.22%
$ 5.12 million $ 3,581
Jan 30, 6 AM $ 0.0241
+0.00%
$ -- $ 1,587
Jan 30, 5 AM $ 0.0241
+0.43%
$ 5.06 million $ 1,587
Jan 30, 4 AM $ 0.024
-0.03%
$ 5.05 million $ 1,080
Jan 30, 3 AM $ 0.024
+0.00%
$ 5.05 million $ 11,600
Jan 29, 5 AM $ 0.0237
+0.08%
$ 4.98 million $ 7,949
Jan 29, 4 AM $ 0.0236
-0.11%
$ 4.97 million $ 7,443
Jan 29, 3 AM $ 0.0237
+0.33%
$ 4.98 million $ 7,422
Jan 29, 2 AM $ 0.0236
+0.10%
$ 4.96 million $ 13,985
Jan 29, 1 AM $ 0.0236
+0.22%
$ 4.95 million $ 13,419
Jan 29, 12 AM $ 0.0235
-2.91%
$ 4.94 million $ 13,292
Jan 28, 11 PM $ 0.0242
-0.14%
$ 5.09 million $ 9,699
Jan 28, 10 PM $ 0.0243
-2.13%
$ 5.1 million $ 9,587
Jan 28, 9 PM $ 0.0248
+0.07%
$ 5.2 million $ 7,152
Jan 28, 5 PM $ 0.0247
-0.07%
$ 5.2 million $ 7,045
Jan 28, 4 PM $ 0.0248
+0.40%
$ 5.2 million $ 7,030
Jan 28, 3 PM $ 0.0247
+0.23%
$ 5.18 million $ 6,515
Jan 28, 2 PM $ 0.0246
+0.52%
$ 5.16 million $ 6,013
Jan 28, 1 PM $ 0.0245
-0.18%
$ 5.14 million $ 5,442
Jan 28, 12 PM $ 0.0245
+0.34%
$ 5.15 million $ 5,449
Jan 28, 11 AM $ 0.0244
+0.00%
$ 5.13 million $ 4,940
Jan 28, 10 AM $ 0.0243
+0.00%
$ 5.11 million $ 4,418
Jan 28, 9 AM $ 0.0243
+0.59%
$ 5.1 million $ 3,858
Jan 28, 8 AM $ 0.0241
+0.36%
$ 5.06 million $ 3,341
Jan 28, 7 AM $ 0.0241
+0.47%
$ 5.04 million $ 2,824
Jan 28, 5 AM $ 0.024
+0.40%
$ 5.04 million $ 2,168
Jan 28, 4 AM $ 0.0238
+0.42%
$ 5.01 million $ 1,660
Jan 28, 3 AM $ 0.0238
-0.06%
$ 4.99 million $ 1,155
Jan 28, 2 AM $ 0.0237
-0.03%
$ 4.98 million $ 7,216
Jan 27, 8 PM $ 0.0236
+0.00%
$ 4.96 million $ 6,577
Jan 27, 7 PM $ 0.0236
-0.07%
$ 4.95 million $ 6,575
Jan 27, 6 PM $ 0.0236
-0.06%
$ 4.95 million $ 6,550
Jan 27, 5 PM $ 0.0237
+0.17%
$ 4.97 million $ 6,539
Jan 27, 4 PM $ 0.0236
+0.05%
$ 4.96 million $ 6,530
Jan 27, 2 PM $ 0.0236
-0.03%
$ 4.96 million $ 6,531
Jan 27, 1 PM $ 0.0236
-0.08%
$ 4.96 million $ 6,498
Jan 27, 12 PM $ 0.0236
+0.00%
$ 4.96 million $ 6,490
Jan 27, 11 AM $ 0.0236
+0.00%
$ 4.96 million $ 6,434
Jan 27, 10 AM $ 0.0236
+0.19%
$ 4.96 million $ 6,433
Jan 26, 3 PM $ 0.0237
-0.24%
$ 4.97 million $ 2,701
Jan 26, 2 PM $ 0.0239
+0.11%
$ 5.01 million $ 1,604