BHA Historical Data

BHA Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.00802
+7.14%
$1.68 million $4,784
May 8, 4 AM $0.00748
-3.29%
$1.57 million $4,820
May 8, 3 AM $0.00774
-2.46%
$1.62 million $4,516
May 8, 2 AM $0.00793
-0.18%
$1.67 million $4,407
May 8, 1 AM $0.00797
+2.27%
$1.67 million $4,474
May 8, 12 AM $0.00779
-1.54%
$1.64 million $4,338
May 7, 11 PM $0.00792
-1.60%
$1.66 million $3,163
May 7, 10 PM $0.00804
+2.80%
$1.69 million $3,387
May 7, 9 PM $0.00882
-0.01%
$1.85 million $3,739
May 7, 6 PM $0.00812
+0.04%
$1.71 million $3,398
May 7, 5 PM $0.00812
-1.33%
$1.7 million $3,390
May 7, 4 PM $0.00822
-0.03%
$1.73 million $3,456
May 7, 3 PM $0.00823
-0.82%
$1.73 million $3,440
May 7, 2 PM $0.0083
-0.77%
$1.74 million $3,102
May 7, 1 PM $0.00801
-3.12%
$1.68 million $3,122
May 7, 12 PM $0.00826
+2.11%
$1.74 million $3,079
May 7, 11 AM $0.00809
+0.07%
$1.7 million $3,034
May 7, 10 AM $0.00812
+7.30%
$1.71 million $3,112
May 7, 9 AM $0.00771
-5.30%
$1.62 million $2,927
May 7, 8 AM $0.00814
-1.16%
$1.71 million $3,118
May 7, 7 AM $0.00823
-0.62%
$1.73 million $3,470
May 7, 6 AM $0.00828
-1.16%
$1.74 million $4,714
May 7, 5 AM $0.00913
+14.28%
$1.92 million $4,566
May 7, 4 AM $0.00799
+3.01%
$1.68 million $6,086
May 7, 3 AM $0.00777
-0.02%
$1.63 million $7,349
May 7, 2 AM $0.00777
-1.35%
$1.63 million $7,346
May 7, 1 AM $0.00788
-11.12%
$1.65 million $7,551
May 7, 12 AM $0.00886
+0.65%
$1.86 million $8,479
May 6, 11 PM $0.00881
+13.79%
$1.85 million $8,455
May 6, 10 PM $0.00773
-6.29%
$1.62 million $7,334
May 6, 9 PM $0.00824
+0.00%
$1.73 million $7,817
May 6, 8 PM $0.00799
+0.00%
$1.68 million $7,869
May 6, 5 PM $0.00854
+2.41%
$1.79 million $8,116
May 6, 4 PM $0.00834
-0.15%
$1.75 million $7,928
May 6, 3 PM $0.00835
-2.40%
$1.75 million $7,908
May 6, 2 PM $0.00856
+2.14%
$1.8 million $8,085
May 6, 1 PM $0.00838
-0.24%
$1.76 million $8,070
May 6, 12 PM $0.0084
-1.26%
$1.76 million $8,563
May 6, 11 AM $0.00851
+4.38%
$1.79 million $8,688
May 6, 10 AM $0.00815
+0.00%
$1.71 million $8,328
May 6, 9 AM $0.00844
-0.01%
$1.77 million $8,339
May 6, 8 AM $0.00838
+1.52%
$1.76 million $8,200
May 6, 7 AM $0.00826
-2.69%
$1.73 million $8,135
May 6, 6 AM $0.00849
+1.19%
$1.78 million $7,038
May 6, 5 AM $0.00839
+0.67%
$1.76 million $6,086
May 6, 4 AM $0.00833
+2.53%
$1.75 million $5,291
May 6, 3 AM $0.00812
+7.08%
$1.71 million $5,134
May 6, 2 AM $0.00759
-0.03%
$1.59 million $3,910
May 6, 1 AM $0.00759
-1.91%
$1.59 million $3,967
May 6, 12 AM $0.00774
-5.76%
$1.63 million $3,962