BHA Historical Data

BHA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0239
+0.11%
$ 5.01 million $ 1,604
Jan 26, 1 PM $ 0.0239
-0.62%
$ 5.01 million $ 1,600
Jan 26, 12 PM $ 0.0239
+0.03%
$ 5.02 million $ 1,604
Jan 26, 11 AM $ 0.0239
-0.02%
$ 5.02 million $ 1,556
Jan 26, 9 AM $ 0.0239
-0.01%
$ 5.02 million $ 1,516
Jan 26, 8 AM $ 0.0239
+0.19%
$ 5.01 million $ 1,479
Jan 26, 7 AM $ 0.0238
-0.02%
$ 5 million $ 926
Jan 26, 6 AM $ 0.0239
-0.12%
$ 5.01 million $ 919
Jan 26, 5 AM $ 0.0238
+0.00%
$ 5 million $ 848
Jan 26, 3 AM $ 0.0238
+0.35%
$ 5 million $ 814
Jan 26, 2 AM $ 0.0237
-0.23%
$ 4.98 million $ 4,375
Jan 26, 1 AM $ 0.0237
-0.43%
$ 4.97 million $ 4,254
Jan 26, 12 AM $ 0.0238
-0.14%
$ 4.99 million $ 4,209
Jan 25, 11 PM $ 0.0238
-0.24%
$ 4.99 million $ 4,140
Jan 25, 6 PM $ 0.0238
+0.00%
$ 5 million $ 4,103
Jan 25, 5 PM $ 0.0238
+0.01%
$ 5.01 million $ 3,966
Jan 25, 4 PM $ 0.0238
-0.16%
$ 5.01 million $ 3,837
Jan 25, 3 PM $ 0.0238
-0.28%
$ 5.01 million $ 3,827
Jan 25, 2 PM $ 0.0239
+0.31%
$ 5.02 million $ 3,822
Jan 25, 1 PM $ 0.0238
+0.00%
$ 4.99 million $ 3,143
Jan 25, 12 PM $ 0.0237
+0.00%
$ 4.97 million $ 3,125
Jan 25, 11 AM $ 0.0239
+0.00%
$ 5.02 million $ 3,102
Jan 25, 10 AM $ 0.0239
+0.69%
$ 5.01 million $ 3,097
Jan 25, 9 AM $ 0.0237
+0.29%
$ 4.98 million $ 2,576
Jan 25, 8 AM $ 0.0238
+0.06%
$ 4.99 million $ 2,561
Jan 25, 7 AM $ 0.0237
-0.77%
$ 4.97 million $ 1,901
Jan 25, 6 AM $ 0.0239
+0.08%
$ 5.03 million $ 702
Jan 25, 5 AM $ 0.0239
+0.03%
$ 5.02 million $ 694
Jan 25, 4 AM $ 0.0239
-0.54%
$ 5.02 million $ 656
Jan 25, 3 AM $ 0.0239
+0.00%
$ 5.02 million $ 627
Jan 25, 2 AM $ 0.0239
+0.69%
$ 5.03 million $ 3,293
Jan 25, 1 AM $ 0.0238
+0.20%
$ 5.01 million $ 2,698
Jan 24, 11 PM $ 0.0238
-0.31%
$ 4.99 million $ 2,701
Jan 24, 10 PM $ 0.0238
-0.12%
$ 5 million $ 2,674
Jan 24, 7 PM $ 0.0238
-0.04%
$ 5.01 million $ 2,652
Jan 24, 6 PM $ 0.0238
-0.05%
$ 5.01 million $ 2,641
Jan 24, 5 PM $ 0.0238
+0.00%
$ 5.01 million $ 2,512
Jan 24, 3 PM $ 0.0238
-0.12%
$ 5 million $ 2,503
Jan 24, 2 PM $ 0.0237
-0.20%
$ 4.98 million $ 2,003
Jan 24, 1 PM $ 0.0238
+0.47%
$ 4.99 million $ 1,997
Jan 24, 12 PM $ 0.0238
+0.16%
$ 5 million $ 1,886
Jan 24, 11 AM $ 0.0238
+0.00%
$ 5 million $ 1,883
Jan 24, 10 AM $ 0.0238
+0.10%
$ 5 million $ 1,878
Jan 24, 9 AM $ 0.0238
+0.39%
$ 5 million $ 1,840
Jan 24, 8 AM $ 0.0237
+0.19%
$ 4.98 million $ 1,329
Jan 24, 7 AM $ 0.0237
+0.03%
$ 4.99 million $ 1,253
Jan 24, 6 AM $ 0.0237
+0.57%
$ 4.99 million $ 1,255
Jan 24, 5 AM $ 0.0236
-0.10%
$ 4.96 million $ 720
Jan 24, 4 AM $ 0.0237
+0.22%
$ 4.97 million $ 598
Jan 24, 3 AM $ 0.0237
+0.14%
$ 4.98 million $ 545