BHA Historical Data

BHA Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.00774
-5.76%
$1.63 million $3,962
May 5, 11 PM $0.00832
+0.06%
$1.75 million $4,132
May 5, 10 PM $0.00832
+3.36%
$1.75 million $5,692
May 5, 9 PM $0.00795
-1.07%
$1.67 million $5,513
May 5, 8 PM $0.00803
+0.28%
$1.69 million $5,461
May 5, 6 PM $0.00806
-0.01%
$1.69 million $5,522
May 5, 5 PM $0.00806
-0.01%
$1.69 million $5,538
May 5, 4 PM $0.00806
-0.63%
$1.69 million $5,536
May 5, 3 PM $0.00806
-0.75%
$1.69 million $5,605
May 5, 2 PM $0.00812
+1.76%
$1.7 million $5,794
May 5, 1 PM $0.00798
-2.23%
$1.68 million $5,595
May 5, 12 PM $0.00819
+1.72%
$1.72 million $5,240
May 5, 11 AM $0.00805
-0.22%
$1.69 million $5,157
May 5, 10 AM $0.00807
-3.53%
$1.7 million $5,034
May 5, 9 AM $0.00837
+3.21%
$1.76 million $5,236
May 5, 8 AM $0.00816
-3.52%
$1.71 million $5,163
May 5, 7 AM $0.00846
+4.47%
$1.78 million $5,370
May 5, 6 AM $0.0081
-3.63%
$1.7 million $4,761
May 5, 5 AM $0.0085
-2.57%
$1.79 million $6,037
May 5, 4 AM $0.00873
+7.05%
$1.83 million $6,536
May 5, 3 AM $0.00872
-2.30%
$1.83 million $4,443
May 5, 2 AM $0.00895
+1.03%
$1.88 million $5,282
May 5, 1 AM $0.0087
-3.71%
$1.83 million $5,462
May 5, 12 AM $0.00904
+0.01%
$1.9 million $6,059
May 4, 11 PM $0.00904
-1.56%
$1.9 million $6,266
May 4, 10 PM $0.00918
+2.04%
$1.93 million $4,885
May 4, 9 PM $0.009
-6.34%
$1.89 million $4,742
May 4, 8 PM $0.0089
-3.00%
$1.87 million $5,058
May 4, 7 PM $0.00918
+1.48%
$1.93 million $4,832
May 4, 6 PM $0.00905
+9.45%
$1.9 million $4,746
May 4, 5 PM $0.00826
-3.45%
$1.74 million $4,326
May 4, 4 PM $0.00856
+1.09%
$1.8 million $4,462
May 4, 3 PM $0.00847
-1.45%
$1.78 million $4,476
May 4, 2 PM $0.00859
+1.87%
$1.8 million $4,417
May 4, 1 PM $0.00843
+0.89%
$1.77 million $4,386
May 4, 12 PM $0.00836
+0.06%
$1.76 million $4,398
May 4, 11 AM $0.00836
-1.33%
$1.76 million $4,391
May 4, 10 AM $0.00847
+1.44%
$1.78 million $4,447
May 4, 9 AM $0.00835
-13.11%
$1.75 million $4,404
May 4, 8 AM $0.00961
+10.33%
$2.02 million $5,319
May 4, 7 AM $0.0085
-2.83%
$1.78 million $4,752
May 4, 6 AM $0.00874
-10.19%
$1.84 million $4,716
May 4, 5 AM $0.00973
+0.55%
$2.04 million $5,344
May 4, 4 AM $0.00968
+8.87%
$2.03 million $3,653
May 4, 3 AM $0.0089
-1.01%
$1.87 million $3,103
May 4, 2 AM $0.00905
+0.42%
$1.9 million $2,542
May 4, 1 AM $0.00901
-0.59%
$1.89 million $2,507
May 4, 12 AM $0.00907
-6.21%
$1.9 million $2,166
May 3, 11 PM $0.00969
-0.32%
$2.03 million $2,011
May 3, 10 PM $0.00914
+0.76%
$1.92 million $1,747