BHA Historical Data

BHA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0237
+0.14%
$ 4.98 million $ 545
Jan 24, 2 AM $ 0.0237
+0.00%
$ 4.98 million $ 3,700
Jan 24, 1 AM $ 0.0236
+0.29%
$ 4.97 million $ 3,699
Jan 24, 12 AM $ 0.0236
-0.10%
$ 4.95 million $ 3,194
Jan 23, 11 PM $ 0.0236
+0.20%
$ 4.95 million $ 3,190
Jan 23, 10 PM $ 0.0235
+0.00%
$ 4.94 million $ 3,168
Jan 23, 7 PM $ 0.0236
+0.00%
$ 4.95 million $ 3,164
Jan 23, 6 PM $ 0.0236
+0.06%
$ 4.95 million $ 3,153
Jan 23, 4 PM $ 0.0236
+0.00%
$ 4.95 million $ 3,149
Jan 23, 2 PM $ 0.0235
+0.00%
$ 4.94 million $ 3,122
Jan 23, 1 PM $ 0.0236
+0.18%
$ 4.96 million $ 3,107
Jan 23, 12 PM $ 0.0235
+0.00%
$ 4.94 million $ 2,509
Jan 23, 11 AM $ 0.0235
+0.16%
$ 4.94 million $ 2,507
Jan 23, 10 AM $ 0.0235
+0.27%
$ 4.93 million $ 2,488
Jan 23, 9 AM $ 0.0234
-0.19%
$ 4.91 million $ 1,965
Jan 23, 8 AM $ 0.0234
+0.29%
$ 4.92 million $ 1,960
Jan 23, 7 AM $ 0.0234
+0.13%
$ 4.91 million $ 1,447
Jan 23, 6 AM $ 0.0234
+0.31%
$ 4.91 million $ 1,396
Jan 23, 5 AM $ 0.0233
+0.54%
$ 4.89 million $ 800
Jan 23, 4 AM $ 0.0232
-0.04%
$ 4.87 million $ 248
Jan 23, 3 AM $ 0.0232
-0.17%
$ 4.86 million $ 240
Jan 23, 2 AM $ 0.0232
+0.10%
$ 4.87 million $ 3,488
Jan 23, 1 AM $ 0.0231
-0.17%
$ 4.86 million $ 3,437
Jan 23, 12 AM $ 0.0232
+0.08%
$ 4.87 million $ 3,437
Jan 22, 11 PM $ 0.0232
-0.11%
$ 4.87 million $ 3,423
Jan 22, 10 PM $ 0.0232
-0.01%
$ 4.87 million $ 3,366
Jan 22, 8 PM $ 0.0232
+0.00%
$ 4.88 million $ 3,358
Jan 22, 7 PM $ 0.0232
+0.00%
$ 4.87 million $ 3,347
Jan 22, 6 PM $ 0.0232
-0.05%
$ 4.87 million $ 3,314
Jan 22, 5 PM $ 0.0232
+0.08%
$ 4.88 million $ 3,287
Jan 22, 4 PM $ 0.0232
+0.00%
$ 4.87 million $ 3,274
Jan 22, 3 PM $ 0.0232
-0.25%
$ 4.88 million $ 3,266
Jan 22, 2 PM $ 0.0232
-0.13%
$ 4.88 million $ 3,065
Jan 22, 1 PM $ 0.0232
-0.10%
$ 4.86 million $ 2,518
Jan 22, 12 PM $ 0.0232
+0.25%
$ 4.88 million $ 2,170
Jan 22, 11 AM $ 0.0232
+0.16%
$ 4.87 million $ 1,557
Jan 22, 10 AM $ 0.0232
-0.16%
$ 4.86 million $ 1,548
Jan 22, 9 AM $ 0.0232
+0.37%
$ 4.87 million $ 1,396
Jan 22, 8 AM $ 0.0231
-0.55%
$ 4.85 million $ 880
Jan 22, 7 AM $ 0.0232
+0.41%
$ 4.88 million $ 714
Jan 22, 6 AM $ 0.0231
-0.23%
$ 4.85 million $ 561
Jan 22, 5 AM $ 0.0232
+0.26%
$ 4.88 million $ 504
Jan 22, 4 AM $ 0.0232
-0.21%
$ 4.86 million $ 461
Jan 22, 3 AM $ 0.0232
+0.04%
$ 4.88 million $ 361
Jan 22, 2 AM $ 0.0232
+0.02%
$ 4.88 million $ 2,845
Jan 22, 1 AM $ 0.0232
+0.03%
$ 4.88 million $ 2,841
Jan 22, 12 AM $ 0.0232
-0.12%
$ 4.88 million $ 2,785
Jan 21, 11 PM $ 0.0233
-0.12%
$ 4.88 million $ 2,647
Jan 21, 10 PM $ 0.0233
-0.04%
$ 4.89 million $ 2,634
Jan 21, 9 PM $ 0.0233
-0.07%
$ 4.89 million $ 2,628