BHA Historical Data

BHA Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.00914
+0.76%
$1.92 million $1,747
May 3, 9 PM $0.00907
-0.29%
$1.91 million $1,675
May 3, 8 PM $0.0091
+0.16%
$1.91 million $1,663
May 3, 7 PM $0.00894
-7.33%
$1.88 million $1,725
May 3, 5 PM $0.0089
-0.27%
$1.87 million $1,805
May 3, 4 PM $0.00893
-0.98%
$1.87 million $1,778
May 3, 3 PM $0.00902
-4.77%
$1.89 million $1,771
May 3, 2 PM $0.00943
+5.26%
$1.98 million $2,132
May 3, 1 PM $0.00896
-0.05%
$1.88 million $2,093
May 3, 12 PM $0.00905
+0.58%
$1.9 million $2,249
May 3, 11 AM $0.009
-1.12%
$1.89 million $2,562
May 3, 10 AM $0.0091
-0.86%
$1.91 million $3,317
May 3, 9 AM $0.00918
-0.11%
$1.93 million $3,358
May 3, 8 AM $0.00919
+3.68%
$1.93 million $3,263
May 3, 7 AM $0.00916
+3.38%
$1.92 million $3,290
May 3, 6 AM $0.00886
-3.49%
$1.86 million $3,250
May 3, 5 AM $0.00902
+0.04%
$1.89 million $3,297
May 3, 4 AM $0.00911
+1.17%
$1.91 million $3,154
May 3, 3 AM $0.00901
-0.02%
$1.89 million $3,075
May 3, 2 AM $0.00898
-0.12%
$1.89 million $3,071
May 3, 1 AM $0.00924
+2.14%
$1.94 million $2,953
May 3, 12 AM $0.00902
-8.29%
$1.89 million $2,915
May 2, 11 PM $0.00889
+0.45%
$1.87 million $3,962
May 2, 10 PM $0.00978
-2.20%
$2.05 million $3,881
May 2, 9 PM $0.01
+15.62%
$2.1 million $4,577
May 2, 8 PM $0.01
+16.73%
$2.1 million $4,873
May 2, 7 PM $0.00857
-0.36%
$1.8 million $4,161
May 2, 6 PM $0.00858
-12.68%
$1.8 million $4,435
May 2, 5 PM $0.00935
-0.64%
$1.96 million $4,958
May 2, 4 PM $0.00959
+0.00%
$2.01 million $4,774
May 2, 3 PM $0.00959
+1.55%
$2.01 million $4,799
May 2, 2 PM $0.00944
+1.10%
$1.98 million $4,651
May 2, 1 PM $0.00943
-0.90%
$1.98 million $4,158
May 2, 12 PM $0.00953
-0.41%
$2 million $3,787
May 2, 11 AM $0.00957
+0.63%
$2.01 million $3,646
May 2, 10 AM $0.00955
-3.36%
$2.01 million $2,970
May 2, 9 AM $0.00988
-0.22%
$2.08 million $3,555
May 2, 8 AM $0.0099
-0.08%
$2.08 million $4,074
May 2, 7 AM $0.00991
+11.44%
$2.08 million $4,004
May 2, 6 AM $0.00889
+0.01%
$1.87 million $3,797
May 2, 5 AM $0.00889
+0.15%
$1.87 million $3,817
May 2, 4 AM $0.00888
+0.00%
$1.86 million $3,893
May 2, 3 AM $0.00888
-8.08%
$1.86 million $3,954
May 2, 2 AM $0.00901
-6.43%
$1.89 million $4,318
May 2, 1 AM $0.00963
-0.14%
$2.02 million $4,221
May 2, 12 AM $0.00965
+0.09%
$2.03 million $4,237
May 1, 11 PM $0.00964
+0.30%
$2.02 million $3,461
May 1, 10 PM $0.00961
+3.50%
$2.02 million $3,098
May 1, 9 PM $0.00931
-5.52%
$1.95 million $2,771
May 1, 8 PM $0.00985
-0.02%
$2.07 million $2,682