BHA Historical Data

BHA Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.00985
-0.02%
$2.07 million $2,682
May 1, 7 PM $0.00986
+5.61%
$2.07 million $2,673
May 1, 6 PM $0.00937
-0.23%
$1.97 million $2,549
May 1, 5 PM $0.0094
-0.16%
$1.97 million $2,274
May 1, 4 PM $0.00941
-3.54%
$1.98 million $2,244
May 1, 3 PM $0.00975
-1.30%
$2.05 million $2,344
May 1, 2 PM $0.00988
+2.51%
$2.07 million $2,377
May 1, 1 PM $0.00975
+0.01%
$2.05 million $2,550
May 1, 12 PM $0.00967
+0.06%
$2.03 million $2,711
May 1, 11 AM $0.00965
+0.06%
$2.03 million $2,685
May 1, 10 AM $0.00965
-0.70%
$2.03 million $2,624
May 1, 9 AM $0.00949
-0.02%
$1.99 million $2,151
May 1, 8 AM $0.00949
-1.34%
$1.99 million $1,985
May 1, 7 AM $0.00946
-1.38%
$1.99 million $1,579
May 1, 6 AM $0.00959
+0.02%
$2.01 million $1,227
May 1, 5 AM $0.00959
-4.57%
$2.01 million $1,317
May 1, 4 AM $0.01
-0.10%
$2.11 million $1,277
May 1, 3 AM $0.0101
+6.76%
$2.11 million $1,220
May 1, 2 AM $0.00935
+0.00%
$1.96 million $1,396
May 1, 1 AM $0.00987
-0.01%
$2.07 million $1,414
May 1, 12 AM $0.00987
+0.00%
$2.07 million $1,468
Apr 30, 11 PM $0.00925
+0.00%
$1.94 million $1,502
Apr 30, 10 PM $0.0103
-10.06%
$2.17 million $1,669
Apr 30, 9 PM $0.0115
+18.69%
$2.41 million $1,839
Apr 30, 8 PM $0.00959
+0.00%
$2.01 million $1,578
Apr 30, 7 PM $0.0118
+0.00%
$2.47 million $1,608
Apr 30, 6 PM $0.0117
+0.00%
$2.46 million $1,951
Apr 30, 5 PM $0.0117
-2.15%
$2.46 million $1,951
Apr 30, 4 PM $0.0111
-7.80%
$2.33 million $1,986
Apr 30, 3 PM $0.0116
+2.35%
$2.44 million $1,965
Apr 30, 2 PM $0.0114
-2.50%
$2.38 million $2,024
Apr 30, 1 PM $0.0115
+15.21%
$2.41 million $1,995
Apr 30, 12 PM $0.00995
-0.01%
$2.09 million $1,594
Apr 30, 11 AM $0.00995
+0.04%
$2.09 million $1,618
Apr 30, 10 AM $0.00977
-19.89%
$2.05 million $1,610
Apr 30, 9 AM $0.0122
+0.05%
$2.56 million $1,912
Apr 30, 8 AM $0.0122
+20.17%
$2.56 million $2,231
Apr 30, 7 AM $0.0101
+11.81%
$2.13 million $1,795
Apr 30, 6 AM $0.00907
+0.31%
$1.91 million $1,582
Apr 30, 5 AM $0.00904
-0.16%
$1.9 million $1,530
Apr 30, 4 AM $0.00909
+0.35%
$1.91 million $1,552
Apr 30, 3 AM $0.00906
-0.31%
$1.9 million $1,492
Apr 30, 2 AM $0.00908
-0.01%
$1.91 million $1,315
Apr 30, 1 AM $0.00907
-0.08%
$1.9 million $1,335
Apr 30, 12 AM $0.00907
-0.03%
$1.9 million $1,330
Apr 29, 11 PM $0.00907
-0.06%
$1.9 million $1,272
Apr 29, 9 PM $0.00908
-0.02%
$1.91 million $1,221
Apr 29, 8 PM $0.00907
-0.12%
$1.9 million $1,163
Apr 29, 6 PM $0.00909
+0.00%
$1.91 million $1,118
Apr 29, 4 PM $0.00905
-0.36%
$1.9 million $1,119