BHA Historical Data

BHA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0236
-0.35%
$ 4.97 million $ 19,254
Jan 19, 5 PM $ 0.0237
+0.21%
$ 4.98 million $ 19,253
Jan 19, 4 PM $ 0.0237
+0.04%
$ 4.98 million $ 19,135
Jan 19, 3 PM $ 0.0237
-0.27%
$ 4.99 million $ 18,718
Jan 19, 2 PM $ 0.0238
-0.24%
$ 5 million $ 18,438
Jan 19, 1 PM $ 0.0239
-0.31%
$ 5.02 million $ 18,215
Jan 19, 12 PM $ 0.024
-0.01%
$ 5.03 million $ 17,958
Jan 19, 11 AM $ 0.024
-0.16%
$ 5.04 million $ 17,792
Jan 19, 10 AM $ 0.0241
-0.17%
$ 5.05 million $ 17,426
Jan 19, 9 AM $ 0.024
-0.08%
$ 5.03 million $ 16,816
Jan 19, 8 AM $ 0.024
-0.59%
$ 5.04 million $ 16,583
Jan 19, 7 AM $ 0.0241
-2.95%
$ 5.06 million $ 16,355
Jan 19, 6 AM $ 0.0248
+0.04%
$ 5.21 million $ 12,808
Jan 19, 5 AM $ 0.0248
-1.35%
$ 5.22 million $ 12,467
Jan 19, 4 AM $ 0.025
-1.04%
$ 5.28 million $ 10,989
Jan 19, 3 AM $ 0.0253
-4.34%
$ 5.31 million $ 10,345
Jan 19, 2 AM $ 0.0265
-0.68%
$ 5.56 million $ 14,064
Jan 19, 1 AM $ 0.0267
-1.83%
$ 5.6 million $ 13,507
Jan 19, 12 AM $ 0.0272
+0.69%
$ 5.7 million $ 10,803
Jan 18, 11 PM $ 0.0271
+0.07%
$ 5.69 million $ 10,564
Jan 18, 10 PM $ 0.0272
-0.74%
$ 5.7 million $ 10,117
Jan 18, 9 PM $ 0.0273
-1.64%
$ 5.73 million $ 9,166
Jan 18, 8 PM $ 0.0277
-0.86%
$ 5.82 million $ 7,271
Jan 18, 7 PM $ 0.0279
+0.00%
$ 5.87 million $ 6,954
Jan 18, 6 PM $ 0.028
+0.00%
$ 5.88 million $ 6,925
Jan 18, 5 PM $ 0.028
-0.14%
$ 5.88 million $ 6,951
Jan 18, 4 PM $ 0.028
-0.03%
$ 5.89 million $ 6,433
Jan 18, 3 PM $ 0.0281
-0.48%
$ 5.9 million $ 6,246
Jan 18, 2 PM $ 0.0282
+0.13%
$ 5.93 million $ 6,179
Jan 18, 1 PM $ 0.0282
+0.56%
$ 5.92 million $ 5,863
Jan 18, 12 PM $ 0.028
-0.69%
$ 5.88 million $ 4,808
Jan 18, 11 AM $ 0.0282
-1.01%
$ 5.9 million $ 4,631
Jan 18, 10 AM $ 0.0284
-0.22%
$ 5.96 million $ 3,613
Jan 18, 9 AM $ 0.0284
-0.02%
$ 5.97 million $ 3,500
Jan 18, 8 AM $ 0.0285
-0.35%
$ 5.98 million $ 3,325
Jan 18, 7 AM $ 0.0284
-0.35%
$ 5.97 million $ 2,546
Jan 18, 6 AM $ 0.0285
+0.32%
$ 5.99 million $ 2,370
Jan 18, 5 AM $ 0.0283
-0.27%
$ 5.91 million $ 1,828
Jan 18, 3 AM $ 0.0283
-0.09%
$ 5.95 million $ 962
Jan 18, 2 AM $ 0.0283
-0.32%
$ 5.94 million $ 6,065
Jan 18, 1 AM $ 0.0284
-0.45%
$ 5.96 million $ 5,916
Jan 17, 11 PM $ 0.0285
-0.07%
$ 5.98 million $ 5,179
Jan 17, 8 PM $ 0.0286
+0.06%
$ 6 million $ 5,132
Jan 17, 7 PM $ 0.0285
-0.09%
$ 5.98 million $ 5,116
Jan 17, 6 PM $ 0.0285
-0.55%
$ 5.98 million $ 5,102
Jan 17, 5 PM $ 0.0286
+0.08%
$ 6 million $ 5,107
Jan 17, 4 PM $ 0.0284
-0.51%
$ 5.97 million $ 5,002
Jan 17, 3 PM $ 0.0286
+0.14%
$ 6.01 million $ 5,002
Jan 17, 2 PM $ 0.0286
+0.05%
$ 6.02 million $ 3,827
Jan 17, 1 PM $ 0.0287
+0.19%
$ 6.02 million $ 3,564