BHA Historical Data

BHA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0288
+0.85%
$ 6.05 million $ 3,495
Jan 17, 11 AM $ 0.0286
-0.40%
$ 6 million $ 2,970
Jan 17, 10 AM $ 0.0286
-0.55%
$ 6 million $ 2,962
Jan 17, 9 AM $ 0.0287
+0.27%
$ 6.03 million $ 2,612
Jan 17, 8 AM $ 0.0283
-1.01%
$ 5.95 million $ 2,098
Jan 17, 7 AM $ 0.0286
-0.19%
$ 6.01 million $ 2,068
Jan 17, 6 AM $ 0.0286
-0.72%
$ 6.01 million $ 1,415
Jan 17, 5 AM $ 0.0288
+0.38%
$ 6.04 million $ 1,279
Jan 17, 4 AM $ 0.0288
+0.00%
$ 6.05 million $ 686
Jan 17, 3 AM $ 0.0288
+0.80%
$ 6.05 million $ 687
Jan 17, 2 AM $ 0.0286
+0.13%
$ 6.01 million $ 5,182
Jan 17, 1 AM $ 0.0286
+0.06%
$ 6.01 million $ 5,107
Jan 17, 12 AM $ 0.0286
+0.10%
$ 6 million $ 5,083
Jan 16, 11 PM $ 0.0286
-0.26%
$ 6 million $ 5,059
Jan 16, 10 PM $ 0.0287
+0.25%
$ 6.03 million $ 5,071
Jan 16, 9 PM $ 0.0286
+0.00%
$ 6.01 million $ 5,057
Jan 16, 5 PM $ 0.0286
+0.12%
$ 6.01 million $ 5,050
Jan 16, 4 PM $ 0.0286
-0.05%
$ 6 million $ 4,961
Jan 16, 3 PM $ 0.0286
+0.18%
$ 6.01 million $ 4,938
Jan 16, 2 PM $ 0.0286
-0.16%
$ 6 million $ 4,398
Jan 16, 1 PM $ 0.0287
+0.85%
$ 6.02 million $ 4,138
Jan 16, 12 PM $ 0.0285
-0.07%
$ 5.98 million $ 3,613
Jan 16, 11 AM $ 0.0285
+0.46%
$ 5.99 million $ 3,588
Jan 16, 10 AM $ 0.0284
-0.01%
$ 5.97 million $ 3,018
Jan 16, 9 AM $ 0.0284
-0.03%
$ 5.97 million $ 2,827
Jan 16, 8 AM $ 0.0284
+0.00%
$ 5.96 million $ 2,820
Jan 16, 7 AM $ 0.0283
-0.48%
$ 5.94 million $ 2,320
Jan 16, 6 AM $ 0.0284
-0.03%
$ 5.97 million $ 2,089
Jan 16, 4 AM $ 0.0283
+0.42%
$ 5.95 million $ 1,577
Jan 16, 3 AM $ 0.0282
-0.11%
$ 5.92 million $ 963
Jan 16, 2 AM $ 0.0283
+0.25%
$ 5.93 million $ 11,794
Jan 16, 1 AM $ 0.0282
-0.08%
$ 5.92 million $ 10,976
Jan 16, 12 AM $ 0.0282
+0.00%
$ 5.92 million $ 10,955
Jan 15, 11 PM $ 0.0282
+0.00%
$ 5.92 million $ 10,935
Jan 15, 10 PM $ 0.0282
+0.00%
$ 5.92 million $ 10,920
Jan 15, 9 PM $ 0.0281
-0.12%
$ 5.91 million $ 10,894
Jan 15, 4 PM $ 0.028
+2.01%
$ 5.88 million $ 10,822
Jan 15, 3 PM $ 0.0279
+0.00%
$ 5.86 million $ 10,115
Jan 15, 2 PM $ 0.0281
-0.07%
$ 5.91 million $ 10,238
Jan 15, 1 PM $ 0.028
-0.20%
$ 5.88 million $ 9,741
Jan 15, 12 PM $ 0.0281
+0.58%
$ 5.9 million $ 9,537
Jan 15, 11 AM $ 0.0278
+0.26%
$ 5.85 million $ 8,977
Jan 15, 10 AM $ 0.0279
+0.24%
$ 5.85 million $ 8,385
Jan 15, 9 AM $ 0.0278
-0.39%
$ 5.83 million $ 7,889
Jan 15, 8 AM $ 0.0277
+0.02%
$ 5.82 million $ 7,140
Jan 15, 7 AM $ 0.0278
+0.61%
$ 5.84 million $ 6,845
Jan 15, 6 AM $ 0.0276
+0.11%
$ 5.8 million $ 6,317
Jan 15, 5 AM $ 0.0276
+1.23%
$ 5.79 million $ 4,649
Jan 15, 4 AM $ 0.0276
+0.38%
$ 5.8 million $ 4,583
Jan 15, 3 AM $ 0.0276
+0.76%
$ 5.8 million $ 4,056