BHA Historical Data

BHA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.00909
+0.35%
$1.91 million $1,186
Apr 29, 2 PM $0.00906
-0.09%
$1.9 million $1,062
Apr 29, 1 PM $0.00908
+0.35%
$1.91 million $1,034
Apr 29, 12 PM $0.00905
-0.41%
$1.9 million $986
Apr 29, 11 AM $0.00906
-0.08%
$1.9 million $865
Apr 29, 10 AM $0.00906
+0.09%
$1.9 million $845
Apr 29, 9 AM $0.00909
-0.10%
$1.91 million $572
Apr 29, 8 AM $0.00906
-0.19%
$1.9 million $561
Apr 29, 7 AM $0.0091
+0.00%
$1.91 million $593
Apr 29, 6 AM $0.00909
-0.22%
$1.91 million $572
Apr 29, 5 AM $0.0091
-0.05%
$1.91 million $503
Apr 29, 4 AM $0.00912
+0.12%
$1.92 million $491
Apr 29, 3 AM $0.00911
+0.08%
$1.91 million $566
Apr 29, 2 AM $0.00909
-0.05%
$1.91 million $586
Apr 28, 9 PM $0.00911
+0.00%
$1.91 million $1,185
Apr 28, 8 PM $0.00911
+0.00%
$1.91 million $1,189
Apr 28, 5 PM $0.00911
+0.00%
$1.91 million $1,180
Apr 28, 4 PM $0.00911
+0.18%
$1.91 million $1,178
Apr 28, 3 PM $0.00909
+0.00%
$1.91 million $1,084
Apr 28, 2 PM $0.0091
-0.02%
$1.91 million $1,136
Apr 28, 1 PM $0.00911
-0.04%
$1.91 million $1,133
Apr 28, 8 AM $0.00912
+0.08%
$1.92 million $3,168
Apr 28, 7 AM $0.00912
-0.07%
$1.92 million $3,300
Apr 28, 6 AM $0.00912
+0.00%
$1.92 million $3,305
Apr 28, 5 AM $0.00911
-0.02%
$1.91 million $3,316
Apr 28, 4 AM $0.00911
-0.20%
$1.91 million $3,965
Apr 28, 3 AM $0.00913
+0.00%
$1.92 million $4,090
Apr 28, 2 AM $0.00914
-0.09%
$1.92 million $4,064
Apr 28, 1 AM $0.00917
+0.38%
$1.92 million $5,421
Apr 28, 12 AM $0.00913
+0.00%
$1.92 million $5,791
Apr 27, 11 PM $0.00914
+0.09%
$1.92 million $6,362
Apr 27, 10 PM $0.00915
+0.00%
$1.92 million $6,396
Apr 27, 5 PM $0.00916
+0.06%
$1.92 million $6,424
Apr 27, 4 PM $0.00915
-0.05%
$1.92 million $6,481
Apr 27, 3 PM $0.00915
+0.09%
$1.92 million $6,493
Apr 27, 2 PM $0.00914
-0.06%
$1.92 million $6,585
Apr 27, 1 PM $0.00917
-0.23%
$1.93 million $6,531
Apr 27, 12 PM $0.00919
-1.66%
$1.93 million $7,290
Apr 27, 10 AM $0.00939
+0.00%
$1.97 million $5,587
Apr 27, 9 AM $0.00939
-0.04%
$1.97 million $5,586
Apr 27, 8 AM $0.00941
-0.25%
$1.98 million $5,944
Apr 27, 7 AM $0.00942
-0.36%
$1.98 million $5,966
Apr 27, 6 AM $0.00944
+0.03%
$1.98 million $5,918
Apr 27, 5 AM $0.00944
-0.73%
$1.98 million $5,910
Apr 27, 4 AM $0.0095
-0.27%
$1.99 million $5,447
Apr 27, 3 AM $0.00952
-0.10%
$2 million $5,316
Apr 27, 2 AM $0.00958
-1.61%
$2.01 million $5,203
Apr 27, 1 AM $0.00975
-0.75%
$2.05 million $3,777
Apr 27, 12 AM $0.00983
-0.61%
$2.06 million $3,666
Apr 26, 11 PM $0.00991
-0.10%
$2.08 million $3,226