BHA Historical Data

BHA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0276
+0.76%
$ 5.8 million $ 4,056
Jan 15, 2 AM $ 0.0274
+0.75%
$ 5.75 million $ 10,637
Jan 15, 1 AM $ 0.0273
-0.07%
$ 5.74 million $ 8,341
Jan 15, 12 AM $ 0.0274
-0.16%
$ 5.75 million $ 8,140
Jan 14, 11 PM $ 0.0275
-0.13%
$ 5.78 million $ 7,697
Jan 14, 8 PM $ 0.0275
+0.00%
$ 5.78 million $ 7,623
Jan 14, 5 PM $ 0.0274
-0.29%
$ 5.76 million $ 7,608
Jan 14, 4 PM $ 0.0276
+0.28%
$ 5.79 million $ 6,690
Jan 14, 3 PM $ 0.0274
+0.00%
$ 5.76 million $ 6,184
Jan 14, 1 PM $ 0.0274
-0.36%
$ 5.75 million $ 6,086
Jan 14, 12 PM $ 0.0275
+0.21%
$ 5.78 million $ 5,630
Jan 14, 11 AM $ 0.0275
+0.12%
$ 5.77 million $ 5,011
Jan 14, 10 AM $ 0.0274
-0.17%
$ 5.76 million $ 3,870
Jan 14, 9 AM $ 0.0275
-0.06%
$ 5.77 million $ 4,400
Jan 14, 8 AM $ 0.0274
+0.01%
$ 5.76 million $ 3,820
Jan 14, 7 AM $ 0.0273
-0.38%
$ 5.74 million $ 3,851
Jan 14, 6 AM $ 0.0274
+0.23%
$ 5.76 million $ 3,829
Jan 14, 5 AM $ 0.0273
+0.88%
$ 5.74 million $ 3,782
Jan 14, 4 AM $ 0.0274
+0.62%
$ 5.75 million $ 3,699
Jan 14, 3 AM $ 0.0273
+0.00%
$ 5.73 million $ 3,122
Jan 14, 2 AM $ 0.0273
+0.44%
$ 5.73 million $ 675
Jan 14, 1 AM $ 0.0271
-0.73%
$ 5.7 million $ 110
Jan 14, 12 AM $ 0.0272
+0.00%
$ 5.72 million $ 48
Jan 13, 11 PM $ 0.0272
-0.31%
$ 5.71 million $ 47
Jan 13, 5 PM $ 0.0272
+0.00%
$ 5.72 million $ 5,245
Jan 13, 4 PM $ 0.0272
-0.57%
$ 5.7 million $ 5,236
Jan 13, 3 PM $ 0.0273
+0.99%
$ 5.73 million $ 4,723
Jan 13, 2 PM $ 0.0271
+0.85%
$ 5.68 million $ 4,081
Jan 13, 1 PM $ 0.0268
-1.12%
$ 5.62 million $ 3,537
Jan 13, 12 PM $ 0.0271
+0.07%
$ 5.7 million $ 3,673
Jan 13, 11 AM $ 0.0271
-0.21%
$ 5.69 million $ 30,649
Jan 13, 10 AM $ 0.027
+0.00%
$ 5.66 million $ 30,038
Jan 13, 9 AM $ 0.027
+0.29%
$ 5.67 million $ 29,959
Jan 13, 8 AM $ 0.0269
+0.00%
$ 5.66 million $ 29,140
Jan 13, 7 AM $ 0.0269
-1.06%
$ 5.65 million $ 28,999
Jan 13, 6 AM $ 0.0268
-0.91%
$ 5.62 million $ 29,194
Jan 13, 5 AM $ 0.0273
+0.00%
$ 5.74 million $ 28,558
Jan 13, 4 AM $ 0.027
-0.24%
$ 5.67 million $ 28,375
Jan 13, 2 AM $ 0.0268
+0.04%
$ 5.64 million $ 28,064
Jan 12, 11 PM $ 0.0268
+0.00%
$ 5.63 million $ 27,574
Jan 12, 5 PM $ 0.0268
+0.00%
$ 5.63 million $ 27,406
Jan 12, 4 PM $ 0.0268
-0.87%
$ 5.62 million $ 27,438
Jan 12, 3 PM $ 0.0268
-0.35%
$ 5.62 million $ 27,740
Jan 12, 2 PM $ 0.0269
+0.56%
$ 5.64 million $ 27,043
Jan 12, 1 PM $ 0.0267
+0.77%
$ 5.6 million $ 27,020
Jan 12, 12 PM $ 0.0268
+0.60%
$ 5.63 million $ 26,743
Jan 12, 11 AM $ 0.0267
+0.47%
$ 5.62 million $ 26,861
Jan 12, 10 AM $ 0.0266
+0.35%
$ 5.59 million $ 26,395
Jan 12, 9 AM $ 0.0268
+0.56%
$ 5.62 million $ 26,262
Jan 12, 8 AM $ 0.0265
+0.00%
$ 5.56 million $ 25,823