BHA Historical Data

BHA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.00994
+0.10%
$2.09 million $3,327
Apr 26, 7 PM $0.0099
-0.08%
$2.08 million $3,310
Apr 26, 5 PM $0.00991
-0.10%
$2.08 million $3,295
Apr 26, 4 PM $0.00992
-0.03%
$2.08 million $3,654
Apr 26, 3 PM $0.00992
-0.03%
$2.08 million $3,598
Apr 26, 2 PM $0.00993
-0.15%
$2.08 million $3,470
Apr 26, 1 PM $0.00993
-1.27%
$2.08 million $3,417
Apr 26, 12 PM $0.0101
+0.10%
$2.11 million $2,747
Apr 26, 11 AM $0.0101
-0.14%
$2.11 million $2,752
Apr 26, 9 AM $0.0101
-0.44%
$2.12 million $2,965
Apr 26, 8 AM $0.0101
-0.15%
$2.13 million $2,578
Apr 26, 7 AM $0.0101
+0.00%
$2.13 million $2,592
Apr 26, 6 AM $0.0101
-0.08%
$2.13 million $2,578
Apr 26, 5 AM $0.0101
-0.13%
$2.13 million $2,601
Apr 26, 4 AM $0.0102
-0.22%
$2.13 million $3,618
Apr 26, 3 AM $0.0102
+0.37%
$2.14 million $3,813
Apr 26, 2 AM $0.0101
+0.02%
$2.13 million $3,836
Apr 26, 1 AM $0.0101
-0.77%
$2.13 million $5,018
Apr 26, 12 AM $0.0102
-0.05%
$2.15 million $4,522
Apr 25, 11 PM $0.0102
-0.25%
$2.15 million $4,717
Apr 25, 10 PM $0.0103
-0.06%
$2.15 million $4,569
Apr 25, 9 PM $0.0103
+0.02%
$2.15 million $4,566
Apr 25, 6 PM $0.0103
-0.11%
$2.15 million $4,565
Apr 25, 5 PM $0.0103
-0.48%
$2.16 million $4,562
Apr 25, 4 PM $0.0103
-0.11%
$2.17 million $4,290
Apr 25, 3 PM $0.0103
+0.13%
$2.17 million $4,439
Apr 25, 2 PM $0.0103
+0.13%
$2.17 million $4,546
Apr 25, 1 PM $0.0103
+0.20%
$2.16 million $4,759
Apr 25, 12 PM $0.0103
-0.01%
$2.16 million $4,495
Apr 25, 10 AM $0.0103
-0.10%
$2.16 million $4,633
Apr 25, 9 AM $0.0103
-0.06%
$2.17 million $4,419
Apr 25, 8 AM $0.0103
-0.14%
$2.17 million $4,586
Apr 25, 5 AM $0.0104
-0.09%
$2.17 million $4,499
Apr 25, 4 AM $0.0105
-0.11%
$2.21 million $3,250
Apr 25, 3 AM $0.0105
+0.01%
$2.21 million $3,054
Apr 25, 2 AM $0.0105
-1.57%
$2.21 million $2,860
Apr 25, 1 AM $0.0107
+0.04%
$2.25 million $1,599
Apr 25, 12 AM $0.0107
-0.31%
$2.25 million $1,525
Apr 24, 11 PM $0.0107
+0.00%
$2.26 million $1,276
Apr 24, 5 PM $0.0107
-0.26%
$2.25 million $1,327
Apr 24, 4 PM $0.0108
-0.03%
$2.26 million $1,240
Apr 24, 2 PM $0.0108
-0.46%
$2.26 million $1,298
Apr 24, 1 PM $0.0108
+0.00%
$2.28 million $1,078
Apr 24, 12 PM $0.0109
+0.15%
$2.28 million $1,107
Apr 24, 11 AM $0.0108
+0.00%
$2.27 million $1,114
Apr 24, 10 AM $0.0108
-0.20%
$2.28 million $1,130
Apr 24, 9 AM $0.0109
-0.08%
$2.28 million $1,036
Apr 24, 8 AM $0.0109
+0.06%
$2.28 million $959
Apr 24, 6 AM $0.0109
-0.08%
$2.28 million $971
Apr 24, 5 AM $0.0109
+0.09%
$2.29 million $937