BHA Historical Data

BHA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.0109
-0.08%
$2.28 million $929
Apr 24, 3 AM $0.0109
-0.09%
$2.29 million $991
Apr 24, 2 AM $0.0109
+0.08%
$2.29 million $1,184
Apr 24, 1 AM $0.0109
+0.00%
$2.29 million $1,168
Apr 24, 12 AM $0.0109
+0.00%
$2.29 million $1,157
Apr 23, 11 PM $0.0109
+0.00%
$2.29 million $1,150
Apr 23, 10 PM $0.0109
-0.43%
$2.29 million $1,163
Apr 23, 5 PM $0.0109
+0.03%
$2.3 million $2,075
Apr 23, 4 PM $0.0109
-0.04%
$2.3 million $2,085
Apr 23, 3 PM $0.0109
-0.33%
$2.29 million $2,114
Apr 23, 2 PM $0.011
+0.02%
$2.3 million $1,815
Apr 23, 1 PM $0.011
-0.22%
$2.3 million $1,780
Apr 23, 12 PM $0.011
-0.02%
$2.31 million $1,715
Apr 23, 11 AM $0.011
-0.03%
$2.31 million $1,763
Apr 23, 10 AM $0.011
+0.00%
$2.31 million $1,734
Apr 23, 9 AM $0.011
-0.06%
$2.31 million $1,699
Apr 23, 8 AM $0.011
-0.14%
$2.31 million $1,726
Apr 23, 5 AM $0.011
-0.01%
$2.31 million $2,345
Apr 23, 4 AM $0.011
-0.01%
$2.31 million $2,385
Apr 23, 3 AM $0.011
-0.22%
$2.31 million $2,355
Apr 23, 2 AM $0.011
+0.05%
$2.32 million $2,300
Apr 23, 1 AM $0.011
-0.05%
$2.32 million $2,318
Apr 23, 12 AM $0.011
-0.16%
$2.32 million $2,451
Apr 22, 11 PM $0.0111
+0.04%
$2.32 million $2,499
Apr 22, 10 PM $0.011
+0.06%
$2.32 million $2,501
Apr 22, 9 PM $0.011
+0.00%
$2.32 million $2,514
Apr 22, 6 PM $0.0111
+0.02%
$2.33 million $1,714
Apr 22, 5 PM $0.0111
-0.13%
$2.33 million $1,682
Apr 22, 4 PM $0.0111
-0.21%
$2.33 million $1,709
Apr 22, 1 PM $0.0111
-0.05%
$2.34 million $1,708
Apr 22, 12 PM $0.0111
+0.10%
$2.33 million $1,624
Apr 22, 8 AM $0.0111
-0.12%
$2.33 million $2,800
Apr 22, 7 AM $0.0111
-0.41%
$2.34 million $2,892
Apr 22, 6 AM $0.0112
-0.15%
$2.35 million $2,656
Apr 22, 5 AM $0.0112
+0.03%
$2.35 million $2,454
Apr 22, 4 AM $0.0112
-0.01%
$2.36 million $2,540
Apr 22, 3 AM $0.0112
+0.50%
$2.36 million $2,838
Apr 22, 2 AM $0.0112
-0.56%
$2.34 million $2,848
Apr 22, 1 AM $0.0112
+0.03%
$2.35 million $2,864
Apr 22, 12 AM $0.0112
+0.00%
$2.35 million $2,839
Apr 21, 11 PM $0.0112
-0.21%
$2.35 million $3,064
Apr 21, 10 PM $0.0112
+0.00%
$2.36 million $3,023
Apr 21, 8 PM $0.0112
+0.05%
$2.35 million $2,992
Apr 21, 7 PM $0.0112
+0.00%
$2.36 million $2,964
Apr 21, 5 PM $0.0112
+0.07%
$2.36 million $2,882
Apr 21, 4 PM $0.0112
-0.02%
$2.36 million $2,901
Apr 21, 1 PM $0.0112
-0.17%
$2.36 million $3,046
Apr 21, 12 PM $0.0112
+0.08%
$2.36 million $3,044
Apr 21, 11 AM $0.0112
+0.06%
$2.36 million $3,046
Apr 21, 10 AM $0.0112
+0.92%
$2.36 million $2,751