BHA Historical Data

BHA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0265
+0.00%
$ 5.56 million $ 25,823
Jan 12, 7 AM $ 0.0265
-0.22%
$ 5.56 million $ 25,689
Jan 12, 6 AM $ 0.0264
-0.20%
$ 5.55 million $ 25,156
Jan 12, 5 AM $ 0.0263
+0.00%
$ 5.52 million $ 24,777
Jan 12, 3 AM $ 0.0263
+0.23%
$ 5.53 million $ 24,497
Jan 12, 2 AM $ 0.0263
+0.71%
$ 5.52 million $ 24,323
Jan 12, 1 AM $ 0.0264
+0.00%
$ 5.55 million $ 24,567
Jan 12, 12 AM $ 0.0262
+0.00%
$ 5.49 million $ 24,756
Jan 11, 11 PM $ 0.0262
+0.00%
$ 5.51 million $ 24,674
Jan 11, 6 PM $ 0.0264
+0.00%
$ 5.54 million $ 24,734
Jan 11, 4 PM $ 0.0263
+0.00%
$ 5.51 million $ 24,649
Jan 11, 3 PM $ 0.0263
-0.34%
$ 5.52 million $ 24,677
Jan 11, 2 PM $ 0.0264
+0.55%
$ 5.54 million $ 24,620
Jan 11, 1 PM $ 0.0262
-0.22%
$ 5.5 million $ 24,396
Jan 11, 12 PM $ 0.0264
+0.80%
$ 5.54 million $ 24,023
Jan 11, 11 AM $ 0.0264
+0.32%
$ 5.55 million $ 23,741
Jan 11, 8 AM $ 0.0262
+0.27%
$ 5.51 million $ 23,293
Jan 11, 7 AM $ 0.0262
+0.21%
$ 5.5 million $ 23,199
Jan 11, 6 AM $ 0.0259
-0.30%
$ 5.44 million $ 22,228
Jan 11, 5 AM $ 0.0259
-0.15%
$ 5.43 million $ 22,130
Jan 11, 4 AM $ 0.026
+0.08%
$ 5.46 million $ 21,963
Jan 11, 3 AM $ 0.0261
+0.75%
$ 5.48 million $ 22,024
Jan 11, 2 AM $ 0.026
+1.17%
$ 5.45 million $ 21,841
Jan 10, 6 PM $ 0.0258
+0.00%
$ 5.42 million $ 21,271
Jan 10, 4 PM $ 0.0257
-0.82%
$ 5.39 million $ 21,336
Jan 10, 3 PM $ 0.0258
+0.00%
$ 5.42 million $ 20,691
Jan 10, 2 PM $ 0.0257
-1.25%
$ 5.4 million $ 20,725
Jan 10, 1 PM $ 0.0258
+0.32%
$ 5.43 million $ 20,885
Jan 10, 12 PM $ 0.0258
+0.30%
$ 5.41 million $ 20,702
Jan 10, 11 AM $ 0.0258
+0.07%
$ 5.42 million $ 20,555
Jan 10, 10 AM $ 0.0258
+1.04%
$ 5.42 million $ 20,367
Jan 10, 9 AM $ 0.0259
+0.87%
$ 5.43 million $ 20,079
Jan 10, 8 AM $ 0.0257
-0.07%
$ 5.39 million $ 19,316
Jan 10, 7 AM $ 0.0257
+0.39%
$ 5.4 million $ 19,305
Jan 10, 6 AM $ 0.0256
+0.25%
$ 5.37 million $ 19,214
Jan 10, 5 AM $ 0.0254
-0.11%
$ 5.34 million $ 18,730
Jan 10, 4 AM $ 0.0254
+0.00%
$ 5.34 million $ 19,322
Jan 10, 3 AM $ 0.0255
+0.38%
$ 5.36 million $ 19,208
Jan 10, 1 AM $ 0.0255
+0.18%
$ 5.35 million $ 18,585
Jan 9, 5 PM $ 0.0255
+0.38%
$ 5.36 million $ 18,404
Jan 9, 4 PM $ 0.0255
+0.10%
$ 5.35 million $ 18,319
Jan 9, 3 PM $ 0.0254
+0.00%
$ 5.33 million $ 18,223
Jan 9, 1 PM $ 0.0254
+0.86%
$ 5.33 million $ 17,679
Jan 9, 12 PM $ 0.0254
+0.11%
$ 5.33 million $ 17,160
Jan 9, 11 AM $ 0.0253
+0.07%
$ 5.31 million $ 17,101
Jan 9, 10 AM $ 0.0252
+0.00%
$ 5.29 million $ 17,031
Jan 9, 9 AM $ 0.0252
-0.14%
$ 5.3 million $ 16,991
Jan 9, 8 AM $ 0.0253
+0.48%
$ 5.31 million $ 17,452
Jan 9, 7 AM $ 0.0252
+0.26%
$ 5.29 million $ 16,957
Jan 9, 6 AM $ 0.025
+0.00%
$ 5.26 million $ 16,474