BHA Historical Data

BHA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.0111
-0.12%
$2.34 million $1,983
Apr 21, 8 AM $0.0111
+0.01%
$2.34 million $2,068
Apr 21, 7 AM $0.0111
-0.32%
$2.34 million $2,189
Apr 21, 6 AM $0.0111
-0.01%
$2.34 million $2,122
Apr 21, 5 AM $0.0111
-0.14%
$2.34 million $2,392
Apr 21, 4 AM $0.0112
+0.33%
$2.34 million $2,578
Apr 21, 3 AM $0.0111
-0.15%
$2.34 million $2,353
Apr 21, 2 AM $0.0112
-0.16%
$2.34 million $2,591
Apr 21, 1 AM $0.0112
-0.12%
$2.34 million $2,385
Apr 21, 12 AM $0.0112
-0.52%
$2.35 million $2,368
Apr 20, 11 PM $0.0112
-0.10%
$2.36 million $2,170
Apr 20, 9 PM $0.0112
+0.00%
$2.36 million $2,192
Apr 20, 5 PM $0.0112
-0.13%
$2.35 million $2,583
Apr 20, 4 PM $0.0112
+0.19%
$2.36 million $2,514
Apr 20, 3 PM $0.0112
+0.06%
$2.35 million $2,516
Apr 20, 2 PM $0.0113
-0.06%
$2.36 million $2,464
Apr 20, 1 PM $0.0113
+0.09%
$2.36 million $2,706
Apr 20, 12 PM $0.0112
+0.00%
$2.36 million $2,731
Apr 20, 11 AM $0.0113
+0.30%
$2.37 million $2,704
Apr 20, 10 AM $0.0112
+0.11%
$2.36 million $2,780
Apr 20, 9 AM $0.0112
+0.00%
$2.36 million $2,787
Apr 20, 8 AM $0.0113
-0.24%
$2.37 million $2,784
Apr 20, 7 AM $0.0113
+0.08%
$2.38 million $2,673
Apr 20, 6 AM $0.0113
-0.06%
$2.37 million $2,713
Apr 20, 5 AM $0.0113
-0.75%
$2.38 million $2,771
Apr 20, 4 AM $0.0114
+0.00%
$2.4 million $3,548
Apr 20, 3 AM $0.0114
-0.19%
$2.4 million $3,245
Apr 20, 2 AM $0.0115
+0.06%
$2.4 million $3,155
Apr 20, 1 AM $0.0114
-0.01%
$2.4 million $3,218
Apr 20, 12 AM $0.0114
-0.19%
$2.4 million $3,349
Apr 19, 11 PM $0.0115
+0.00%
$2.41 million $3,475
Apr 19, 9 PM $0.0115
+0.09%
$2.41 million $3,673
Apr 19, 6 PM $0.0115
+0.61%
$2.41 million $3,613
Apr 19, 5 PM $0.0114
-0.24%
$2.39 million $3,268
Apr 19, 4 PM $0.0114
+0.08%
$2.4 million $3,497
Apr 19, 3 PM $0.0114
+0.00%
$2.4 million $3,400
Apr 19, 2 PM $0.0114
+0.05%
$2.4 million $3,496
Apr 19, 1 PM $0.0114
+0.00%
$2.4 million $4,183
Apr 19, 11 AM $0.0114
+0.06%
$2.4 million $4,348
Apr 19, 10 AM $0.0114
-0.09%
$2.4 million $4,452
Apr 19, 9 AM $0.0114
+0.00%
$2.4 million $4,385
Apr 19, 8 AM $0.0114
+0.00%
$2.4 million $4,258
Apr 19, 7 AM $0.0114
-0.22%
$2.4 million $4,211
Apr 19, 6 AM $0.0115
+0.03%
$2.41 million $5,781
Apr 19, 5 AM $0.0115
+0.17%
$2.42 million $5,311
Apr 19, 4 AM $0.0116
-0.06%
$2.43 million $4,936
Apr 19, 3 AM $0.0116
+0.07%
$2.43 million $4,830
Apr 19, 2 AM $0.0116
-0.15%
$2.43 million $5,308
Apr 19, 1 AM $0.0116
-0.11%
$2.44 million $6,608
Apr 19, 12 AM $0.0116
-0.20%
$2.44 million $6,463