BHA Historical Data

BHA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0237
+0.06%
$ 4.98 million $ 7,267
Jan 6, 2 PM $ 0.0237
+0.00%
$ 4.98 million $ 7,261
Jan 6, 1 PM $ 0.0238
+0.34%
$ 5 million $ 6,650
Jan 6, 9 AM $ 0.0236
+0.55%
$ 4.96 million $ 5,654
Jan 6, 8 AM $ 0.0235
+0.34%
$ 4.94 million $ 5,111
Jan 6, 7 AM $ 0.0235
+0.36%
$ 4.93 million $ 4,586
Jan 6, 6 AM $ 0.0233
+0.51%
$ 4.9 million $ 4,112
Jan 6, 5 AM $ 0.0234
+0.00%
$ 4.9 million $ 3,483
Jan 6, 3 AM $ 0.0232
+0.48%
$ 4.87 million $ 2,946
Jan 6, 2 AM $ 0.0231
-0.30%
$ 4.85 million $ 2,441
Jan 6, 1 AM $ 0.0231
+0.49%
$ 4.86 million $ 2,443
Jan 6, 12 AM $ 0.0231
+0.00%
$ 4.85 million $ 2,415
Jan 5, 9 PM $ 0.0231
-0.05%
$ 4.86 million $ 2,412
Jan 5, 4 PM $ 0.0232
+0.00%
$ 4.87 million $ 2,406
Jan 5, 3 PM $ 0.0232
+0.64%
$ 4.87 million $ 2,389
Jan 5, 2 PM $ 0.0231
-0.04%
$ 4.84 million $ 1,885
Jan 5, 1 PM $ 0.023
+0.21%
$ 4.84 million $ 1,873
Jan 5, 12 PM $ 0.023
+0.08%
$ 4.83 million $ 520
Jan 5, 11 AM $ 0.023
-0.29%
$ 4.82 million $ 506
Jan 5, 8 AM $ 0.0229
+0.00%
$ 4.81 million $ 502
Jan 5, 5 AM $ 0.0228
+0.02%
$ 4.79 million $ 514
Jan 5, 4 AM $ 0.0227
-0.06%
$ 4.77 million $ 11
Jan 5, 3 AM $ 0.0227
-0.16%
$ 4.77 million $ 6
Jan 5, 2 AM $ 0.0228
+0.38%
$ 4.8 million $ 19
Jan 4, 4 PM $ 0.0228
+0.01%
$ 4.79 million $ 15
Jan 4, 3 PM $ 0.0228
+0.57%
$ 4.79 million $ 10
Jan 4, 2 PM $ 0.0227
+0.00%
$ 4.78 million $ 34
Jan 4, 1 PM $ 0.0226
-0.03%
$ 4.75 million $ 522
Jan 4, 12 PM $ 0.0226
-0.15%
$ 4.74 million $ 20
Jan 4, 10 AM $ 0.0226
+0.00%
$ 4.75 million $ 24
Jan 4, 9 AM $ 0.0226
-0.03%
$ 4.75 million $ 21
Jan 4, 8 AM $ 0.0226
+2.23%
$ 4.75 million $ 12
Jan 4, 6 AM $ 0.0224
+0.00%
$ -- $ 33
Jan 4, 5 AM $ 0.0224
+0.00%
$ -- $ 34
Jan 4, 4 AM $ 0.0224
-0.03%
$ -- $ 23
Jan 3, 1 PM $ 0.0223
+0.01%
$ 4.68 million $ 83,510
Jan 3, 11 AM $ 0.0221
-0.03%
$ 4.63 million $ 82,441
Jan 3, 9 AM $ 0.0221
+0.00%
$ 4.65 million $ 82,643
Jan 3, 8 AM $ 0.0221
-0.13%
$ 4.63 million $ 82,610
Jan 3, 7 AM $ 0.0221
+0.35%
$ 4.63 million $ 82,429
Jan 3, 6 AM $ 0.0219
-0.07%
$ 4.6 million $ 81,407
Jan 3, 5 AM $ 0.0219
-0.12%
$ 4.59 million $ 81,460
Jan 3, 4 AM $ 0.0219
+0.41%
$ 4.6 million $ 81,338
Jan 3, 2 AM $ 0.0218
-0.06%
$ 4.58 million $ 80,860
Jan 3, 1 AM $ 0.0218
+0.51%
$ 4.58 million $ 80,887
Jan 3, 12 AM $ 0.0217
+0.00%
$ 4.56 million $ 80,271
Jan 2, 9 PM $ 0.0217
+0.00%
$ 4.56 million $ 80,302
Jan 2, 6 PM $ 0.0217
+0.00%
$ 4.56 million $ 80,305
Jan 2, 5 PM $ 0.0218
+0.04%
$ 4.58 million $ 80,026
Jan 2, 4 PM $ 0.0218
+0.00%
$ 4.58 million $ 79,943