BHA Historical Data

BHA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.0116
-0.20%
$2.44 million $6,463
Apr 18, 11 PM $0.0117
+0.04%
$2.45 million $6,144
Apr 18, 10 PM $0.0117
+0.04%
$2.45 million $6,142
Apr 18, 9 PM $0.0117
+0.02%
$2.45 million $6,097
Apr 18, 7 PM $0.0117
+0.00%
$2.46 million $10,819
Apr 18, 6 PM $0.0117
+0.18%
$2.46 million $10,821
Apr 18, 5 PM $0.0117
-0.07%
$2.45 million $10,882
Apr 18, 4 PM $0.0117
-0.17%
$2.46 million $11,741
Apr 18, 3 PM $0.0117
+0.08%
$2.46 million $11,741
Apr 18, 2 PM $0.0117
-0.85%
$2.46 million $11,723
Apr 18, 1 PM $0.0118
-0.10%
$2.49 million $11,443
Apr 18, 12 PM $0.0119
+0.00%
$2.49 million $11,377
Apr 18, 11 AM $0.0119
+0.00%
$2.5 million $11,399
Apr 18, 8 AM $0.0119
+0.11%
$2.5 million $13,771
Apr 18, 7 AM $0.0119
-0.74%
$2.51 million $14,027
Apr 18, 6 AM $0.012
-0.08%
$2.53 million $13,284
Apr 18, 5 AM $0.012
-0.34%
$2.53 million $13,151
Apr 18, 4 AM $0.0121
+0.03%
$2.54 million $12,984
Apr 18, 3 AM $0.0121
-0.45%
$2.54 million $13,031
Apr 18, 2 AM $0.0121
-0.85%
$2.55 million $12,806
Apr 18, 1 AM $0.0123
-0.37%
$2.57 million $12,037
Apr 17, 11 PM $0.0123
+0.09%
$2.58 million $11,914
Apr 17, 10 PM $0.0123
+0.00%
$2.58 million $11,897
Apr 17, 9 PM $0.0123
-0.27%
$2.59 million $11,867
Apr 17, 8 PM $0.0123
-0.10%
$2.59 million $11,647
Apr 17, 7 PM $0.0123
-4.72%
$2.59 million $11,699
Apr 17, 6 PM $0.013
-0.01%
$2.72 million $7,328
Apr 17, 5 PM $0.0131
-0.54%
$2.74 million $6,669
Apr 17, 4 PM $0.0131
-0.16%
$2.75 million $6,815
Apr 17, 3 PM $0.0131
-0.16%
$2.76 million $6,809
Apr 17, 2 PM $0.0131
-0.40%
$2.76 million $6,965
Apr 17, 1 PM $0.0132
-0.35%
$2.77 million $7,961
Apr 17, 12 PM $0.0132
-0.35%
$2.77 million $7,974
Apr 17, 11 AM $0.0132
-1.22%
$2.78 million $9,403
Apr 17, 10 AM $0.0134
-0.02%
$2.81 million $8,421
Apr 17, 9 AM $0.0134
+0.09%
$2.81 million $8,334
Apr 17, 8 AM $0.0134
-1.80%
$2.81 million $8,981
Apr 17, 7 AM $0.0136
-0.89%
$2.86 million $7,273
Apr 17, 6 AM $0.0137
+0.17%
$2.88 million $6,969
Apr 17, 5 AM $0.0137
+0.08%
$2.89 million $8,385
Apr 17, 4 AM $0.0137
+0.11%
$2.88 million $8,970
Apr 17, 3 AM $0.0137
+0.33%
$2.88 million $9,286
Apr 17, 2 AM $0.0137
-0.33%
$2.87 million $9,790
Apr 17, 1 AM $0.0137
+0.17%
$2.88 million $13,001
Apr 17, 12 AM $0.0137
-0.09%
$2.88 million $13,647
Apr 16, 11 PM $0.0137
+0.18%
$2.88 million $47,280
Apr 16, 9 PM $0.0137
+0.00%
$2.88 million $50,829
Apr 16, 8 PM $0.0137
+0.00%
$2.87 million $50,852
Apr 16, 7 PM $0.0137
+0.00%
$2.88 million $51,596
Apr 16, 5 PM $0.0137
+0.20%
$2.88 million $52,206